Compendium Finance Historical Data

CMFI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000925
+0.00%
$ 10,977 $ 7
Dec 21, 1 PM $ 0.0000929
+0.00%
$ 11,032 $ 6
Dec 21, 10 AM $ 0.0000937
+0.00%
$ 11,125 $ 6
Dec 21, 8 AM $ 0.0000931
+0.00%
$ 11,050 $ 6
Dec 21, 5 AM $ 0.0000929
+0.00%
$ 11,028 $ 6
Dec 21, 3 AM $ 0.0000927
+0.00%
$ 11,004 $ 5
Dec 21, 12 AM $ 0.0000932
+0.00%
$ 11,064 $ 5
Dec 20, 10 PM $ 0.0000936
+0.00%
$ 11,111 $ 5
Dec 20, 7 PM $ 0.0000933
+0.00%
$ 11,079 $ 11
Dec 20, 5 PM $ 0.0000936
+0.00%
$ 11,109 $ 13
Dec 20, 2 PM $ 0.0000934
+0.00%
$ 11,086 $ 22
Dec 20, 12 PM $ 0.000093
+0.00%
$ 11,034 $ 22
Dec 20, 9 AM $ 0.0000937
+0.00%
$ 11,117 $ 22
Dec 20, 7 AM $ 0.0000937
+0.00%
$ 11,127 $ 29
Dec 20, 4 AM $ 0.0000935
+0.00%
$ 11,099 $ 31
Dec 20, 2 AM $ 0.0000932
+0.00%
$ 11,062 $ 39
Dec 19, 11 PM $ 0.0000934
+0.00%
$ 11,089 $ 40
Dec 19, 9 PM $ 0.0000934
+0.00%
$ 11,085 $ 43
Dec 19, 6 PM $ 0.0000919
+0.00%
$ 10,913 $ 50
Dec 19, 4 PM $ 0.0000932
+0.00%
$ 11,060 $ 70
Dec 19, 1 PM $ 0.000093
+0.00%
$ 11,033 $ 75
Dec 19, 11 AM $ 0.0000923
+0.00%
$ 10,950 $ 75
Dec 19, 8 AM $ 0.0000921
+0.00%
$ 10,926 $ 74
Dec 19, 6 AM $ 0.0000911
+0.00%
$ 10,810 $ 66
Dec 19, 3 AM $ 0.0000893
+0.00%
$ 10,603 $ 57
Dec 19, 1 AM $ 0.000089
+0.00%
$ 10,562 $ 54
Dec 18, 5 PM $ 0.0000938
+0.00%
$ 11,128 $ 36
Dec 18, 3 PM $ 0.0000936
+0.00%
$ 11,115 $ 65
Dec 18, 12 PM $ 0.0000923
+0.00%
$ 10,954 $ 62
Dec 18, 10 AM $ 0.0000917
+0.00%
$ 10,878 $ 62
Dec 18, 7 AM $ 0.0000914
+0.00%
$ 10,846 $ 64
Dec 18, 5 AM $ 0.0000916
+0.00%
$ 10,877 $ 66
Dec 18, 2 AM $ 0.0000915
+0.00%
$ 10,863 $ 66
Dec 18, 12 AM $ 0.0000912
+0.00%
$ 10,820 $ 67
Dec 17, 9 PM $ 0.0000911
+0.00%
$ 10,815 $ 67
Dec 17, 7 PM $ 0.0000919
+0.00%
$ 10,907 $ 66
Dec 17, 4 PM $ 0.0000939
+0.00%
$ 11,151 $ 57
Dec 17, 2 PM $ 0.0000942
+0.00%
$ 11,184 $ 20
Dec 17, 11 AM $ 0.0000938
+0.00%
$ 11,130 $ 27
Dec 17, 9 AM $ 0.0000943
+0.00%
$ 11,187 $ 27
Dec 17, 6 AM $ 0.0000942
+0.00%
$ 11,177 $ 27
Dec 17, 4 AM $ 0.0000951
+0.00%
$ 11,287 $ 26
Dec 17, 1 AM $ 0.0000948
+0.00%
$ 11,255 $ 28
Dec 16, 11 PM $ 0.0000948
+0.00%
$ 11,253 $ 29
Dec 16, 8 PM $ 0.0000945
+0.00%
$ 11,221 $ 30
Dec 16, 6 PM $ 0.0000945
+0.00%
$ 11,213 $ 34
Dec 16, 3 PM $ 0.0000948
+0.00%
$ 11,257 $ 46
Dec 16, 1 PM $ 0.0000951
+0.00%
$ 11,292 $ 44
Dec 16, 10 AM $ 0.0000935
+0.00%
$ 11,092 $ 41
Dec 16, 8 AM $ 0.0000938
+0.00%
$ 11,137 $ 43