Compendium Finance Historical Data

CMFI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0000934
+0.00%
$ 11,080 $ 42
Dec 16, 3 AM $ 0.0000943
+0.00%
$ 11,195 $ 41
Dec 16, 12 AM $ 0.0000946
+0.00%
$ 11,233 $ 43
Dec 15, 10 PM $ 0.0000936
+0.00%
$ 11,114 $ 42
Dec 15, 7 PM $ 0.0000929
+0.00%
$ 11,022 $ 43
Dec 15, 5 PM $ 0.0000941
+0.00%
$ 11,164 $ 42
Dec 15, 2 PM $ 0.0000974
+0.00%
$ 11,555 $ 21
Dec 15, 12 PM $ 0.0000973
+0.00%
$ 11,551 $ 20
Dec 15, 9 AM $ 0.0000974
+0.00%
$ 11,558 $ 19
Dec 15, 7 AM $ 0.0000971
+0.00%
$ 11,520 $ 19
Dec 15, 4 AM $ 0.0000964
+0.00%
$ 11,441 $ 19
Dec 15, 2 AM $ 0.0000964
+0.00%
$ 11,444 $ 14
Dec 14, 11 PM $ 0.0000959
+0.00%
$ 11,387 $ 14
Dec 14, 9 PM $ 0.0000964
+0.00%
$ 11,442 $ 13
Dec 14, 6 PM $ 0.0000962
+0.00%
$ 11,416 $ 11
Dec 14, 4 PM $ 0.0000965
+0.00%
$ 11,450 $ 8
Dec 14, 1 PM $ 0.000097
+0.00%
$ 11,512 $ 8
Dec 14, 11 AM $ 0.0000973
+0.00%
$ 11,542 $ 8
Dec 14, 8 AM $ 0.0000977
+0.00%
$ 11,597 $ 6
Dec 14, 6 AM $ 0.0000971
+0.00%
$ 11,522 $ 6
Dec 14, 3 AM $ 0.0000977
+0.00%
$ 11,600 $ 6
Dec 14, 1 AM $ 0.0000983
+0.00%
$ 11,664 $ 5
Dec 13, 10 PM $ 0.0000978
+0.00%
$ 11,604 $ 5
Dec 13, 8 PM $ 0.0000975
+0.00%
$ 11,569 $ 7
Dec 13, 5 PM $ 0.0000981
+0.00%
$ 11,639 $ 7
Dec 13, 3 PM $ 0.0000977
+0.00%
$ 11,598 $ 28
Dec 13, 12 PM $ 0.0000976
+0.00%
$ 11,587 $ 29
Dec 13, 10 AM $ 0.0000979
+0.00%
$ 11,618 $ 29
Dec 13, 7 AM $ 0.0000977
+0.00%
$ 11,601 $ 31
Dec 13, 5 AM $ 0.0000977
+0.00%
$ 11,594 $ 39
Dec 13, 2 AM $ 0.0000976
+0.00%
$ 11,580 $ 39
Dec 13, 12 AM $ 0.0000976
+0.00%
$ 11,589 $ 39
Dec 12, 9 PM $ 0.0000968
+0.00%
$ 11,488 $ 39
Dec 12, 7 PM $ 0.0000974
+0.00%
$ 11,555 $ 52
Dec 12, 4 PM $ 0.0000979
+0.00%
$ 11,624 $ 47
Dec 12, 2 PM $ 0.000101
+0.00%
$ 11,943 $ 39
Dec 12, 11 AM $ 0.000101
+0.00%
$ 11,972 $ 41
Dec 12, 9 AM $ 0.0001
+0.00%
$ 11,922 $ 39
Dec 12, 6 AM $ 0.000101
+0.00%
$ 11,950 $ 36
Dec 12, 4 AM $ 0.0000994
+0.00%
$ 11,799 $ 35
Dec 12, 1 AM $ 0.0000988
+0.00%
$ 11,726 $ 51
Dec 11, 11 PM $ 0.0000995
+0.00%
$ 11,807 $ 56
Dec 11, 8 PM $ 0.0000971
+0.00%
$ 11,524 $ 64
Dec 11, 6 PM $ 0.0000966
+0.00%
$ 11,462 $ 59
Dec 11, 3 PM $ 0.0000956
+0.00%
$ 11,350 $ 57
Dec 11, 1 PM $ 0.0000961
+0.00%
$ 11,402 $ 57
Dec 11, 10 AM $ 0.0000957
+0.00%
$ 11,353 $ 55
Dec 11, 8 AM $ 0.0000958
+0.00%
$ 11,367 $ 55
Dec 11, 5 AM $ 0.0000953
+0.00%
$ 11,313 $ 55
Dec 11, 3 AM $ 0.0000959
+0.00%
$ 11,381 $ 48