Compendium Finance Historical Data

CMFI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0000983
+0.00%
$ 11,668 $ 38
Dec 5, 5 PM $ 0.0000997
+0.00%
$ 11,835 $ 35
Dec 5, 2 PM $ 0.000101
+0.00%
$ 12,024 $ 28
Dec 5, 12 PM $ 0.000102
+0.00%
$ 12,110 $ 26
Dec 5, 9 AM $ 0.000102
+0.00%
$ 12,142 $ 22
Dec 5, 7 AM $ 0.000103
+0.00%
$ 12,181 $ 22
Dec 5, 4 AM $ 0.000103
+0.00%
$ 12,178 $ 22
Dec 5, 2 AM $ 0.000103
+0.00%
$ 12,228 $ 23
Dec 4, 11 PM $ 0.000103
+0.00%
$ 12,190 $ 24
Dec 4, 9 PM $ 0.000103
+0.00%
$ 12,204 $ 35
Dec 4, 6 PM $ 0.000105
+0.00%
$ 12,421 $ 25
Dec 4, 4 PM $ 0.000105
+0.00%
$ 12,455 $ 24
Dec 4, 1 PM $ 0.000105
+0.00%
$ 12,468 $ 31
Dec 4, 11 AM $ 0.000106
+0.00%
$ 12,539 $ 32
Dec 4, 8 AM $ 0.000106
+0.00%
$ 12,524 $ 32
Dec 4, 6 AM $ 0.000106
+0.00%
$ 12,531 $ 31
Dec 4, 3 AM $ 0.000107
+0.00%
$ 12,686 $ 40
Dec 4, 1 AM $ 0.000105
+0.00%
$ 12,509 $ 39
Dec 3, 10 PM $ 0.000106
+1.68%
$ 12,612 $ 35
Dec 2, 1 AM $ 0.0000955
+0.00%
$ 11,331 $ 35
Download