Prophet of Ethereum Historical Data

PROPHET Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00015
+0.79%
$ 149,800 $ 611
Feb 13, 12 PM $ 0.000149
+0.42%
$ 148,970 $ 586
Feb 13, 11 AM $ 0.000148
-0.47%
$ 148,146 $ 582
Feb 13, 10 AM $ 0.000149
+2.78%
$ 148,617 $ 698
Feb 13, 9 AM $ 0.000141
+7.87%
$ 140,839 $ 639
Feb 13, 8 AM $ 0.00013
-5.47%
$ 130,260 $ 591
Feb 13, 7 AM $ 0.000138
-2.66%
$ 137,800 $ 624
Feb 13, 6 AM $ 0.000138
+2.82%
$ 138,420 $ 608
Feb 13, 5 AM $ 0.000135
+3.58%
$ 134,796 $ 690
Feb 13, 4 AM $ 0.000131
-0.19%
$ 130,645 $ 691
Feb 13, 3 AM $ 0.000131
-2.55%
$ 131,133 $ 706
Feb 13, 2 AM $ 0.000134
-1.85%
$ 134,441 $ 1,181
Feb 13, 1 AM $ 0.000137
-1.65%
$ 136,900 $ 1,185
Feb 13, 12 AM $ 0.000139
-0.39%
$ 139,302 $ 742
Feb 12, 11 PM $ 0.00014
+0.46%
$ 139,830 $ 742
Feb 12, 10 PM $ 0.000141
+1.98%
$ 141,041 $ 934
Feb 12, 9 PM $ 0.000138
+4.37%
$ 138,245 $ 1,496
Feb 12, 8 PM $ 0.000133
-0.25%
$ 133,443 $ 1,529
Feb 12, 7 PM $ 0.000134
-0.86%
$ 133,816 $ 1,534
Feb 12, 6 PM $ 0.000133
-0.64%
$ 133,050 $ 1,520
Feb 12, 5 PM $ 0.000134
+0.54%
$ 134,038 $ 1,551
Feb 12, 4 PM $ 0.000134
-2.24%
$ 133,699 $ 1,486
Feb 12, 3 PM $ 0.000139
+3.39%
$ 139,373 $ 1,398
Feb 12, 2 PM $ 0.000135
-1.41%
$ 134,819 $ 1,113
Feb 12, 1 PM $ 0.000136
+4.46%
$ 136,113 $ 667
Feb 12, 12 PM $ 0.000133
-0.73%
$ 133,284 $ 672
Feb 12, 11 AM $ 0.000134
+3.00%
$ 134,052 $ 675
Feb 12, 10 AM $ 0.000123
+0.99%
$ 122,677 $ 998
Feb 12, 9 AM $ 0.000121
+0.37%
$ 121,182 $ 885
Feb 12, 8 AM $ 0.00012
+0.63%
$ 120,364 $ 967
Feb 12, 7 AM $ 0.000119
+0.10%
$ 119,198 $ 959
Feb 12, 6 AM $ 0.000122
-3.89%
$ 121,735 $ 970
Feb 12, 5 AM $ 0.000127
-4.42%
$ 126,865 $ 898
Feb 12, 4 AM $ 0.000132
+2.55%
$ 132,108 $ 897
Feb 12, 3 AM $ 0.000128
+5.47%
$ 128,261 $ 879
Feb 12, 2 AM $ 0.000122
-2.19%
$ 121,562 $ 866
Feb 12, 1 AM $ 0.000124
+0.11%
$ 124,203 $ 875
Feb 12, 12 AM $ 0.000122
+0.62%
$ 122,419 $ 838
Feb 11, 10 PM $ 0.000124
+0.68%
$ 123,908 $ 359
Feb 8, 7 PM $ 0.000125
+0.00%
$ 124,814 $ 36
Feb 6, 11 AM $ 0.000105
+0.00%
$ 105,034 $ 17
Feb 4, 5 PM $ 0.000113
+0.09%
$ 112,649 $ 65
Feb 4, 4 PM $ 0.000112
-0.96%
$ 112,283 $ 65
Feb 4, 3 PM $ 0.000126
-1.64%
$ 126,373 $ 73
Feb 4, 2 PM $ 0.000127
-4.91%
$ 127,408 $ 74
Feb 4, 1 PM $ 0.000123
+0.50%
$ 122,519 $ 85
Feb 4, 12 PM $ 0.000122
-0.24%
$ 121,724 $ 86
Feb 4, 11 AM $ 0.000122
+0.40%
$ 121,766 $ 85
Feb 4, 10 AM $ 0.000121
+0.26%
$ 121,217 $ 85
Feb 4, 9 AM $ 0.000122
-7.10%
$ 122,190 $ 86