Prophet of Ethereum Historical Data

PROPHET Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000122
-7.10%
$ 122,190 $ 86
Feb 4, 8 AM $ 0.000132
+0.04%
$ 131,997 $ 92
Feb 4, 7 AM $ 0.000132
+6.55%
$ 131,945 $ 92
Feb 4, 6 AM $ 0.000123
+0.05%
$ 122,793 $ 84
Feb 4, 5 AM $ 0.000124
-7.27%
$ 123,954 $ 177
Feb 4, 4 AM $ 0.000133
+0.57%
$ 133,366 $ 185
Feb 4, 3 AM $ 0.000131
-0.97%
$ 130,757 $ 183
Feb 4, 2 AM $ 0.000132
-2.26%
$ 132,281 $ 184
Feb 4, 1 AM $ 0.000135
+4.86%
$ 135,244 $ 187
Feb 4, 12 AM $ 0.000126
+0.57%
$ 125,910 $ 178
Feb 3, 11 PM $ 0.000123
-4.56%
$ 123,489 $ 109
Feb 3, 10 PM $ 0.000129
-1.46%
$ 129,411 $ 176
Feb 3, 9 PM $ 0.000132
+3.18%
$ 132,185 $ 179
Feb 3, 8 PM $ 0.000127
+8.04%
$ 127,266 $ 178
Feb 3, 7 PM $ 0.000122
-2.06%
$ 121,844 $ 189
Feb 3, 6 PM $ 0.000127
-7.53%
$ 126,701 $ 191
Feb 3, 5 PM $ 0.000136
-0.32%
$ 136,372 $ 219
Feb 3, 4 PM $ 0.000141
+6.16%
$ 140,643 $ 174
Feb 3, 3 PM $ 0.000133
-0.07%
$ 132,551 $ 198
Feb 3, 2 PM $ 0.000133
-3.42%
$ 133,181 $ 207
Feb 3, 1 PM $ 0.000138
-1.87%
$ 138,046 $ 183
Feb 3, 12 PM $ 0.000142
-2.44%
$ 141,709 $ 203
Feb 3, 11 AM $ 0.000146
-0.21%
$ 146,350 $ 201
Feb 3, 10 AM $ 0.000145
-0.52%
$ 145,134 $ 201
Feb 3, 9 AM $ 0.000144
-1.93%
$ 143,750 $ 198
Feb 3, 8 AM $ 0.000147
+0.42%
$ 146,656 $ 201
Feb 3, 7 AM $ 0.000146
+0.29%
$ 145,895 $ 202
Feb 3, 6 AM $ 0.000147
-2.43%
$ 146,722 $ 200
Feb 3, 5 AM $ 0.000149
+0.66%
$ 148,925 $ 184
Feb 3, 4 AM $ 0.000148
-2.41%
$ 147,953 $ 183
Feb 3, 3 AM $ 0.000152
-0.14%
$ 151,657 $ 184
Feb 3, 2 AM $ 0.000152
+7.58%
$ 151,862 $ 201
Feb 3, 1 AM $ 0.000136
+0.37%
$ 135,641 $ 180
Feb 3, 12 AM $ 0.000135
-9.11%
$ 135,073 $ 177
Feb 2, 11 PM $ 0.000149
-0.96%
$ 148,818 $ 197
Feb 2, 10 PM $ 0.000151
-2.74%
$ 150,698 $ 255
Feb 2, 9 PM $ 0.000155
+1.08%
$ 155,081 $ 260
Feb 2, 8 PM $ 0.000155
+1.18%
$ 155,101 $ 270
Feb 2, 7 PM $ 0.000138
-0.87%
$ 138,005 $ 228
Feb 2, 6 PM $ 0.000137
-2.24%
$ 137,166 $ 227
Feb 2, 5 PM $ 0.000135
-4.93%
$ 134,861 $ 203
Feb 2, 4 PM $ 0.000142
+0.07%
$ 142,080 $ 175
Feb 2, 3 PM $ 0.000141
+4.84%
$ 140,902 $ 77
Feb 2, 2 PM $ 0.000135
+4.06%
$ 134,558 $ 80
Feb 2, 1 PM $ 0.000129
-1.32%
$ 129,465 $ 79
Feb 2, 12 PM $ 0.000131
+0.27%
$ 131,357 $ 81
Feb 2, 11 AM $ 0.000131
-4.02%
$ 130,821 $ 79
Feb 2, 10 AM $ 0.000137
-2.56%
$ 136,714 $ 84
Feb 2, 9 AM $ 0.00014
+5.17%
$ 140,276 $ 156
Feb 2, 8 AM $ 0.000133
+0.06%
$ 133,214 $ 239