Prophet of Ethereum Historical Data

PROPHET Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000133
+0.06%
$ 133,214 $ 239
Feb 2, 7 AM $ 0.000133
+8.77%
$ 132,982 $ 238
Feb 2, 6 AM $ 0.000122
-4.17%
$ 121,953 $ 238
Feb 2, 5 AM $ 0.000127
+4.72%
$ 127,276 $ 250
Feb 2, 4 AM $ 0.000121
-0.39%
$ 121,289 $ 238
Feb 2, 3 AM $ 0.000123
-6.88%
$ 123,425 $ 250
Feb 2, 2 AM $ 0.000133
+0.02%
$ 132,546 $ 259
Feb 2, 1 AM $ 0.000133
+1.96%
$ 133,032 $ 259
Feb 2, 12 AM $ 0.00013
+0.95%
$ 130,463 $ 309
Feb 1, 11 PM $ 0.000129
-3.23%
$ 128,849 $ 305
Feb 1, 10 PM $ 0.000135
+1.92%
$ 134,967 $ 325
Feb 1, 9 PM $ 0.000132
+1.12%
$ 132,484 $ 317
Feb 1, 8 PM $ 0.000131
-0.21%
$ 130,765 $ 310
Feb 1, 7 PM $ 0.000132
-0.71%
$ 131,680 $ 315
Feb 1, 6 PM $ 0.000133
+0.06%
$ 132,653 $ 318
Feb 1, 5 PM $ 0.000132
-2.17%
$ 132,432 $ 316
Feb 1, 4 PM $ 0.000135
-4.58%
$ 135,383 $ 353
Feb 1, 3 PM $ 0.000142
-0.76%
$ 142,104 $ 372
Feb 1, 2 PM $ 0.000143
+0.77%
$ 143,196 $ 374
Feb 1, 1 PM $ 0.000142
+0.34%
$ 141,816 $ 426
Feb 1, 12 PM $ 0.000142
-0.23%
$ 141,570 $ 405
Feb 1, 11 AM $ 0.000142
-0.18%
$ 141,731 $ 424
Feb 1, 10 AM $ 0.000142
-1.17%
$ 141,987 $ 435
Feb 1, 9 AM $ 0.000144
-1.59%
$ 143,576 $ 449
Feb 1, 8 AM $ 0.000148
+1.35%
$ 148,467 $ 327
Feb 1, 7 AM $ 0.000146
+0.63%
$ 146,163 $ 327
Feb 1, 6 AM $ 0.000145
+6.76%
$ 145,437 $ 296
Feb 1, 5 AM $ 0.000137
-0.07%
$ 136,517 $ 309
Feb 1, 4 AM $ 0.000137
-10.37%
$ 136,817 $ 325
Feb 1, 3 AM $ 0.000151
+2.08%
$ 151,319 $ 333
Feb 1, 2 AM $ 0.000148
+0.15%
$ 148,304 $ 334
Feb 1, 1 AM $ 0.000148
-0.34%
$ 147,805 $ 339
Feb 1, 12 AM $ 0.000148
-1.65%
$ 148,129 $ 339
Jan 31, 11 PM $ 0.00015
+1.32%
$ 149,866 $ 255
Jan 31, 10 PM $ 0.000148
+2.38%
$ 148,032 $ 311
Jan 31, 9 PM $ 0.000143
+4.78%
$ 142,717 $ 243
Jan 31, 8 PM $ 0.000136
-0.64%
$ 136,298 $ 240
Jan 31, 7 PM $ 0.000137
+1.51%
$ 137,401 $ 244
Jan 31, 6 PM $ 0.000136
-2.48%
$ 135,849 $ 259
Jan 31, 5 PM $ 0.000138
-4.70%
$ 137,882 $ 377
Jan 31, 4 PM $ 0.000145
-5.51%
$ 145,047 $ 504
Jan 31, 3 PM $ 0.000153
+0.10%
$ 153,499 $ 530
Jan 31, 2 PM $ 0.000154
-4.04%
$ 153,813 $ 533
Jan 31, 1 PM $ 0.00016
+1.71%
$ 160,397 $ 644
Jan 31, 12 PM $ 0.000153
+0.77%
$ 153,148 $ 592
Jan 31, 11 AM $ 0.000152
+0.10%
$ 152,022 $ 593
Jan 31, 10 AM $ 0.000152
+0.02%
$ 151,624 $ 569
Jan 31, 9 AM $ 0.000152
+0.43%
$ 151,644 $ 560
Jan 31, 8 AM $ 0.000153
-13.80%
$ 153,391 $ 552
Jan 31, 7 AM $ 0.000178
-0.39%
$ 177,794 $ 794