Prophet of Ethereum Historical Data

PROPHET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000229
-0.03%
$ 229,452 $ 535
Jan 27, 4 AM $ 0.000219
+7.29%
$ 218,662 $ 477
Jan 27, 3 AM $ 0.000204
-0.40%
$ 203,517 $ 475
Jan 27, 2 AM $ 0.000212
-6.94%
$ 212,038 $ 523
Jan 27, 1 AM $ 0.000228
+0.39%
$ 227,946 $ 532
Jan 27, 12 AM $ 0.000227
-0.30%
$ 226,827 $ 534
Jan 26, 11 PM $ 0.000227
-1.39%
$ 227,436 $ 530
Jan 26, 10 PM $ 0.00023
-2.68%
$ 230,016 $ 538
Jan 26, 9 PM $ 0.000236
+0.11%
$ 236,429 $ 553
Jan 26, 8 PM $ 0.000236
+0.07%
$ 235,978 $ 540
Jan 26, 7 PM $ 0.000236
-0.10%
$ 236,411 $ 551
Jan 26, 6 PM $ 0.000229
+7.79%
$ 228,790 $ 495
Jan 26, 5 PM $ 0.000212
-2.95%
$ 212,248 $ 480
Jan 26, 4 PM $ 0.000219
-0.34%
$ 218,894 $ 473
Jan 26, 3 PM $ 0.00022
-4.28%
$ 220,201 $ 479
Jan 26, 2 PM $ 0.000229
-0.21%
$ 229,052 $ 477
Jan 26, 1 PM $ 0.00023
+0.07%
$ 229,861 $ 479
Jan 26, 12 PM $ 0.00023
-0.20%
$ 229,905 $ 502
Jan 26, 11 AM $ 0.000229
+0.33%
$ 229,486 $ 500
Jan 26, 10 AM $ 0.000225
+6.93%
$ 225,237 $ 561
Jan 26, 9 AM $ 0.00021
-0.59%
$ 210,084 $ 564
Jan 26, 8 AM $ 0.000212
+1.42%
$ 211,670 $ 568
Jan 26, 7 AM $ 0.000208
+0.75%
$ 208,277 $ 560
Jan 26, 6 AM $ 0.000207
-3.00%
$ 206,711 $ 562
Jan 26, 5 AM $ 0.000214
-3.91%
$ 214,077 $ 244
Jan 26, 4 AM $ 0.000224
-2.44%
$ 224,162 $ 147
Jan 26, 3 AM $ 0.00023
-3.00%
$ 229,742 $ 277
Jan 26, 2 AM $ 0.000236
-2.26%
$ 236,158 $ 316
Jan 26, 1 AM $ 0.000241
+2.02%
$ 241,372 $ 324
Jan 26, 12 AM $ 0.000237
+2.69%
$ 236,778 $ 322
Jan 25, 11 PM $ 0.00023
+1.87%
$ 229,586 $ 308
Jan 25, 10 PM $ 0.000226
-1.06%
$ 225,573 $ 309
Jan 25, 9 PM $ 0.000228
+1.06%
$ 227,896 $ 232
Jan 25, 8 PM $ 0.000225
-0.67%
$ 225,416 $ 230
Jan 25, 7 PM $ 0.000227
-7.58%
$ 227,248 $ 237
Jan 25, 6 PM $ 0.000246
+0.07%
$ 245,867 $ 201
Jan 25, 5 PM $ 0.000245
-1.72%
$ 245,203 $ 178
Jan 25, 4 PM $ 0.000249
-0.75%
$ 249,076 $ 259
Jan 25, 3 PM $ 0.000251
-2.69%
$ 250,709 $ 260
Jan 25, 2 PM $ 0.000258
-1.18%
$ 257,693 $ 285
Jan 25, 1 PM $ 0.000261
+6.77%
$ 260,869 $ 410
Jan 25, 12 PM $ 0.000246
-0.61%
$ 245,867 $ 379
Jan 25, 11 AM $ 0.000247
-0.31%
$ 247,399 $ 372
Jan 25, 10 AM $ 0.000248
-4.80%
$ 248,296 $ 377
Jan 25, 9 AM $ 0.000259
+0.88%
$ 259,473 $ 357
Jan 25, 8 AM $ 0.000258
-0.52%
$ 257,918 $ 367
Jan 25, 7 AM $ 0.000259
+0.07%
$ 259,020 $ 368
Jan 25, 6 AM $ 0.000255
-3.70%
$ 255,356 $ 355
Jan 25, 5 AM $ 0.000265
+0.04%
$ 264,889 $ 375
Jan 25, 4 AM $ 0.000265
+4.03%
$ 265,132 $ 367