Prophet of Ethereum Historical Data

PROPHET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000274
-0.21%
$ 274,329 $ 784
Jan 21, 2 AM $ 0.000274
-1.18%
$ 274,150 $ 709
Jan 21, 1 AM $ 0.000276
+5.50%
$ 276,276 $ 699
Jan 21, 12 AM $ 0.000262
+0.82%
$ 261,820 $ 728
Jan 20, 11 PM $ 0.000262
-5.16%
$ 261,999 $ 738
Jan 20, 10 PM $ 0.000276
-0.61%
$ 276,208 $ 770
Jan 20, 9 PM $ 0.000278
+0.28%
$ 277,815 $ 757
Jan 20, 8 PM $ 0.000277
+0.27%
$ 276,947 $ 754
Jan 20, 7 PM $ 0.000276
-0.33%
$ 276,225 $ 756
Jan 20, 6 PM $ 0.000275
+3.57%
$ 275,194 $ 646
Jan 20, 5 PM $ 0.000265
+0.81%
$ 265,305 $ 509
Jan 20, 4 PM $ 0.000264
-3.05%
$ 263,644 $ 376
Jan 20, 3 PM $ 0.000272
-0.22%
$ 272,230 $ 434
Jan 20, 2 PM $ 0.000273
-6.14%
$ 272,909 $ 301
Jan 20, 1 PM $ 0.000291
-1.28%
$ 290,961 $ 223
Jan 20, 12 PM $ 0.000295
+0.29%
$ 294,555 $ 223
Jan 20, 11 AM $ 0.000294
+5.49%
$ 293,690 $ 222
Jan 20, 10 AM $ 0.000278
+5.60%
$ 278,402 $ 167
Jan 20, 9 AM $ 0.000264
-4.98%
$ 263,784 $ 168
Jan 20, 8 AM $ 0.000278
-0.53%
$ 277,600 $ 168
Jan 20, 7 AM $ 0.000278
-0.71%
$ 277,952 $ 164
Jan 20, 6 AM $ 0.000282
-1.83%
$ 282,421 $ 408
Jan 20, 5 AM $ 0.00029
-3.67%
$ 289,899 $ 504
Jan 20, 4 AM $ 0.000301
+0.60%
$ 300,552 $ 509
Jan 20, 3 AM $ 0.000299
-0.29%
$ 298,657 $ 508
Jan 20, 2 AM $ 0.000299
-0.40%
$ 299,390 $ 510
Jan 20, 1 AM $ 0.0003
+4.68%
$ 300,427 $ 604
Jan 20, 12 AM $ 0.000287
-0.11%
$ 286,800 $ 643
Jan 19, 11 PM $ 0.000287
-0.07%
$ 287,114 $ 621
Jan 19, 10 PM $ 0.000289
-0.21%
$ 289,037 $ 631
Jan 19, 9 PM $ 0.000288
+0.42%
$ 287,698 $ 601
Jan 19, 8 PM $ 0.000286
-2.44%
$ 286,495 $ 615
Jan 19, 7 PM $ 0.000296
-1.13%
$ 296,303 $ 680
Jan 19, 6 PM $ 0.0003
-0.24%
$ 299,762 $ 677
Jan 19, 5 PM $ 0.0003
+2.94%
$ 300,453 $ 706
Jan 19, 4 PM $ 0.000291
+1.11%
$ 291,414 $ 678
Jan 19, 3 PM $ 0.000288
-5.72%
$ 288,055 $ 706
Jan 19, 2 PM $ 0.000305
+0.12%
$ 305,471 $ 650
Jan 19, 1 PM $ 0.000305
-2.28%
$ 305,265 $ 649
Jan 19, 12 PM $ 0.000312
+2.83%
$ 311,988 $ 660
Jan 19, 11 AM $ 0.000304
+0.59%
$ 303,536 $ 646
Jan 19, 10 AM $ 0.000302
-0.47%
$ 301,578 $ 642
Jan 19, 9 AM $ 0.000303
+3.36%
$ 303,188 $ 646
Jan 19, 8 AM $ 0.00029
-6.28%
$ 290,170 $ 607
Jan 19, 7 AM $ 0.000309
+0.16%
$ 309,023 $ 654
Jan 19, 6 AM $ 0.000309
+0.92%
$ 308,521 $ 509
Jan 19, 5 AM $ 0.000303
+2.67%
$ 303,256 $ 385
Jan 19, 4 AM $ 0.000295
-0.08%
$ 295,222 $ 386
Jan 19, 3 AM $ 0.000296
-3.27%
$ 295,526 $ 387
Jan 19, 2 AM $ 0.000306
+0.02%
$ 305,559 $ 399