Prophet of Ethereum Historical Data

PROPHET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000306
+0.02%
$ 305,559 $ 399
Jan 19, 1 AM $ 0.000306
+0.09%
$ 306,043 $ 397
Jan 19, 12 AM $ 0.000305
-3.32%
$ 305,468 $ 321
Jan 18, 11 PM $ 0.000318
+1.08%
$ 317,576 $ 247
Jan 18, 10 PM $ 0.000314
+3.01%
$ 314,160 $ 247
Jan 18, 9 PM $ 0.000306
-3.12%
$ 305,532 $ 241
Jan 18, 8 PM $ 0.000315
-2.86%
$ 315,392 $ 283
Jan 18, 7 PM $ 0.000325
-2.71%
$ 324,728 $ 356
Jan 18, 6 PM $ 0.000333
+5.10%
$ 333,153 $ 294
Jan 18, 5 PM $ 0.000317
+1.50%
$ 316,953 $ 241
Jan 18, 4 PM $ 0.000311
-0.08%
$ 311,494 $ 322
Jan 18, 3 PM $ 0.00031
-3.37%
$ 310,076 $ 412
Jan 18, 2 PM $ 0.000322
+0.67%
$ 322,345 $ 427
Jan 18, 1 PM $ 0.000315
+2.60%
$ 315,302 $ 374
Jan 18, 12 PM $ 0.000307
+0.08%
$ 307,317 $ 374
Jan 18, 11 AM $ 0.000307
-0.81%
$ 307,053 $ 581
Jan 18, 10 AM $ 0.00031
+0.33%
$ 309,572 $ 688
Jan 18, 9 AM $ 0.000308
+4.19%
$ 308,115 $ 729
Jan 18, 8 AM $ 0.000296
+1.41%
$ 295,636 $ 771
Jan 18, 7 AM $ 0.000291
-4.77%
$ 291,475 $ 764
Jan 18, 6 AM $ 0.000306
-0.59%
$ 306,323 $ 801
Jan 18, 5 AM $ 0.000308
+5.00%
$ 307,860 $ 802
Jan 18, 4 AM $ 0.000294
-2.42%
$ 294,289 $ 798
Jan 18, 3 AM $ 0.000302
-3.58%
$ 301,734 $ 827
Jan 18, 2 AM $ 0.000313
+0.27%
$ 313,076 $ 961
Jan 18, 1 AM $ 0.000313
-0.30%
$ 312,670 $ 982
Jan 18, 12 AM $ 0.000313
+2.17%
$ 313,415 $ 981
Jan 17, 11 PM $ 0.000307
+0.11%
$ 306,739 $ 964
Jan 17, 10 PM $ 0.000307
-0.33%
$ 306,574 $ 966
Jan 17, 9 PM $ 0.000308
-0.03%
$ 308,255 $ 968
Jan 17, 8 PM $ 0.000308
-0.27%
$ 307,777 $ 1,094
Jan 17, 7 PM $ 0.000309
-0.46%
$ 308,984 $ 1,088
Jan 17, 6 PM $ 0.000311
+0.85%
$ 311,085 $ 990
Jan 17, 5 PM $ 0.000309
-1.10%
$ 308,914 $ 990
Jan 17, 4 PM $ 0.000313
-0.82%
$ 312,677 $ 1,006
Jan 17, 3 PM $ 0.000315
-0.98%
$ 314,644 $ 829
Jan 17, 2 PM $ 0.000318
+0.73%
$ 317,711 $ 781
Jan 17, 1 PM $ 0.000315
+0.15%
$ 315,408 $ 778
Jan 17, 12 PM $ 0.000315
+0.45%
$ 314,936 $ 771
Jan 17, 11 AM $ 0.000313
-0.38%
$ 313,346 $ 771
Jan 17, 10 AM $ 0.000317
+2.05%
$ 317,355 $ 614
Jan 17, 9 AM $ 0.00031
+0.19%
$ 310,351 $ 818
Jan 17, 8 AM $ 0.00031
+3.05%
$ 309,861 $ 809
Jan 17, 7 AM $ 0.000301
-0.34%
$ 300,932 $ 1,006
Jan 17, 6 AM $ 0.000301
-1.09%
$ 301,126 $ 749
Jan 17, 5 AM $ 0.000308
+1.01%
$ 307,500 $ 762
Jan 17, 4 AM $ 0.000305
+1.15%
$ 304,958 $ 744
Jan 17, 3 AM $ 0.000304
-3.18%
$ 304,135 $ 586
Jan 17, 2 AM $ 0.000315
-0.09%
$ 314,620 $ 606
Jan 17, 1 AM $ 0.000316
-0.75%
$ 316,451 $ 751