Prophet of Ethereum Historical Data

PROPHET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000316
-0.75%
$ 316,451 $ 751
Jan 17, 12 AM $ 0.000319
-0.50%
$ 318,841 $ 728
Jan 16, 11 PM $ 0.000326
+0.46%
$ 325,530 $ 740
Jan 16, 10 PM $ 0.000324
+2.37%
$ 323,799 $ 784
Jan 16, 9 PM $ 0.000318
+0.23%
$ 317,653 $ 778
Jan 16, 8 PM $ 0.000317
+1.38%
$ 317,158 $ 786
Jan 16, 7 PM $ 0.000311
-0.58%
$ 311,002 $ 566
Jan 16, 6 PM $ 0.000309
-1.36%
$ 308,540 $ 569
Jan 16, 5 PM $ 0.000315
+1.30%
$ 315,236 $ 564
Jan 16, 4 PM $ 0.000315
+2.02%
$ 315,134 $ 585
Jan 16, 3 PM $ 0.000314
-2.94%
$ 314,316 $ 742
Jan 16, 2 PM $ 0.000324
-0.61%
$ 324,010 $ 746
Jan 16, 1 PM $ 0.000328
+1.59%
$ 327,922 $ 749
Jan 16, 12 PM $ 0.000323
+1.07%
$ 322,709 $ 715
Jan 16, 11 AM $ 0.000319
-1.43%
$ 319,278 $ 718
Jan 16, 10 AM $ 0.000322
+0.85%
$ 322,085 $ 653
Jan 16, 9 AM $ 0.000317
+1.79%
$ 317,307 $ 523
Jan 16, 8 AM $ 0.000312
+0.13%
$ 311,707 $ 303
Jan 16, 7 AM $ 0.000312
-11.33%
$ 312,422 $ 328
Jan 16, 6 AM $ 0.000348
+6.90%
$ 347,777 $ 206
Jan 16, 5 AM $ 0.000312
+1.56%
$ 312,004 $ 72
Jan 16, 4 AM $ 0.000307
-1.35%
$ 306,939 $ 72
Jan 16, 3 AM $ 0.00031
-8.59%
$ 309,890 $ 174
Jan 16, 2 AM $ 0.000339
-0.14%
$ 338,644 $ 250
Jan 16, 1 AM $ 0.000339
+2.60%
$ 339,132 $ 250
Jan 16, 12 AM $ 0.000331
+0.16%
$ 330,534 $ 246
Jan 15, 11 PM $ 0.00033
+0.06%
$ 330,011 $ 246
Jan 15, 10 PM $ 0.00033
-4.86%
$ 330,190 $ 237
Jan 15, 9 PM $ 0.000349
+4.17%
$ 348,914 $ 194
Jan 15, 8 PM $ 0.000335
+3.43%
$ 334,852 $ 187
Jan 15, 7 PM $ 0.000322
+1.92%
$ 321,621 $ 184
Jan 15, 6 PM $ 0.000318
-0.29%
$ 317,540 $ 164
Jan 15, 5 PM $ 0.000319
-2.99%
$ 318,944 $ 164
Jan 15, 4 PM $ 0.000327
-3.33%
$ 326,928 $ 169
Jan 15, 3 PM $ 0.00034
-0.94%
$ 340,100 $ 153
Jan 15, 2 PM $ 0.000344
-1.12%
$ 343,671 $ 155
Jan 15, 1 PM $ 0.000346
+0.28%
$ 345,735 $ 175
Jan 15, 12 PM $ 0.000345
-0.39%
$ 344,718 $ 176
Jan 15, 11 AM $ 0.000346
+2.71%
$ 345,757 $ 203
Jan 15, 10 AM $ 0.000337
+1.56%
$ 336,757 $ 203
Jan 15, 9 AM $ 0.000321
+0.02%
$ 320,756 $ 191
Jan 15, 8 AM $ 0.000321
+0.44%
$ 321,048 $ 194
Jan 15, 7 AM $ 0.000318
+1.27%
$ 317,832 $ 494
Jan 15, 6 AM $ 0.000314
+0.63%
$ 313,846 $ 492
Jan 15, 5 AM $ 0.000311
+0.38%
$ 311,499 $ 491
Jan 15, 4 AM $ 0.00031
-0.26%
$ 310,677 $ 489
Jan 15, 3 AM $ 0.000318
-2.43%
$ 318,336 $ 497
Jan 15, 2 AM $ 0.000335
-2.27%
$ 334,561 $ 538
Jan 15, 1 AM $ 0.000342
+0.67%
$ 341,833 $ 467
Jan 15, 12 AM $ 0.00034
-0.79%
$ 339,879 $ 497