Prophet of Ethereum Historical Data

PROPHET Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000337
-0.70%
$ 337,426 $ 145
Jan 12, 10 PM $ 0.000341
+0.65%
$ 341,251 $ 136
Jan 12, 9 PM $ 0.000339
-2.15%
$ 339,044 $ 110
Jan 12, 8 PM $ 0.000347
+1.71%
$ 346,593 $ 112
Jan 12, 7 PM $ 0.000341
+0.24%
$ 340,775 $ 201
Jan 12, 6 PM $ 0.00034
-0.79%
$ 339,959 $ 202
Jan 12, 5 PM $ 0.000343
-1.00%
$ 342,976 $ 288
Jan 12, 4 PM $ 0.000344
+0.45%
$ 344,263 $ 295
Jan 12, 3 PM $ 0.000342
-0.06%
$ 342,120 $ 254
Jan 12, 2 PM $ 0.000339
-0.99%
$ 338,652 $ 335
Jan 12, 1 PM $ 0.000344
+0.00%
$ 343,715 $ 359
Jan 12, 12 PM $ 0.000346
+0.30%
$ 345,506 $ 361
Jan 12, 11 AM $ 0.00034
-5.26%
$ 340,214 $ 354
Jan 12, 10 AM $ 0.000342
+0.00%
$ 342,078 $ 314
Jan 12, 9 AM $ 0.000342
-0.26%
$ 342,075 $ 322
Jan 12, 8 AM $ 0.000344
-1.21%
$ 344,022 $ 328
Jan 12, 7 AM $ 0.000347
-0.21%
$ 346,784 $ 327
Jan 12, 6 AM $ 0.000348
-0.24%
$ 347,504 $ 688
Jan 12, 5 AM $ 0.000348
+0.14%
$ 348,355 $ 694
Jan 12, 4 AM $ 0.000346
-0.64%
$ 346,158 $ 693
Jan 12, 3 AM $ 0.000348
-0.46%
$ 348,422 $ 694
Jan 12, 2 AM $ 0.00035
-0.19%
$ 350,239 $ 702
Jan 12, 1 AM $ 0.000349
-0.57%
$ 349,047 $ 699
Jan 12, 12 AM $ 0.000351
+0.62%
$ 351,114 $ 1,064
Jan 11, 11 PM $ 0.000349
+0.46%
$ 348,918 $ 1,055
Jan 11, 10 PM $ 0.000347
+0.52%
$ 347,295 $ 1,192
Jan 11, 9 PM $ 0.000346
-0.17%
$ 345,649 $ 1,191
Jan 11, 8 PM $ 0.00035
+0.02%
$ 349,912 $ 1,198
Jan 11, 7 PM $ 0.00035
+1.18%
$ 350,484 $ 1,220
Jan 11, 6 PM $ 0.000346
-2.60%
$ 346,318 $ 1,207
Jan 11, 5 PM $ 0.000357
+1.85%
$ 356,812 $ 1,074
Jan 11, 4 PM $ 0.000356
+0.35%
$ 355,626 $ 962
Jan 11, 3 PM $ 0.000353
+0.19%
$ 352,691 $ 959
Jan 11, 2 PM $ 0.000353
-2.15%
$ 352,831 $ 885
Jan 11, 1 PM $ 0.00036
+0.35%
$ 360,498 $ 880
Jan 11, 12 PM $ 0.000359
+0.16%
$ 359,271 $ 666
Jan 11, 11 AM $ 0.000357
-0.07%
$ 357,233 $ 847
Jan 11, 10 AM $ 0.000357
-0.02%
$ 357,436 $ 859
Jan 11, 9 AM $ 0.000358
-0.50%
$ 357,544 $ 859
Jan 11, 8 AM $ 0.000358
+0.16%
$ 358,417 $ 837
Jan 11, 7 AM $ 0.000358
+0.28%
$ 357,826 $ 835
Jan 11, 6 AM $ 0.000356
+0.00%
$ 356,192 $ 754
Jan 11, 5 AM $ 0.000354
-1.01%
$ 353,839 $ 165
Jan 10, 10 PM $ 0.000365
+0.00%
$ 365,469 $ 114
Jan 10, 12 AM $ 0.000359
+0.00%
$ 359,489 $ 153
Jan 9, 11 PM $ 0.000359
+0.79%
$ 359,183 $ 153
Jan 9, 10 PM $ 0.000357
-1.03%
$ 357,017 $ 153
Jan 9, 9 PM $ 0.000361
+0.48%
$ 361,204 $ 153
Jan 9, 8 PM $ 0.000359
+1.03%
$ 359,477 $ 153
Jan 9, 7 PM $ 0.000365
-0.20%
$ 365,256 $ 165