Prophet of Ethereum Historical Data

PROPHET Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000359
+1.03%
$ 359,477 $ 153
Jan 9, 7 PM $ 0.000365
-0.20%
$ 365,256 $ 165
Jan 9, 6 PM $ 0.000365
-0.26%
$ 364,722 $ 165
Jan 9, 5 PM $ 0.000368
-2.02%
$ 367,874 $ 187
Jan 9, 4 PM $ 0.000375
+0.21%
$ 374,912 $ 188
Jan 9, 3 PM $ 0.000375
+4.29%
$ 374,527 $ 182
Jan 9, 2 PM $ 0.000363
-1.63%
$ 362,985 $ 184
Jan 9, 1 PM $ 0.000367
-0.13%
$ 366,970 $ 304
Jan 9, 12 PM $ 0.000381
+4.51%
$ 380,699 $ 303
Jan 9, 11 AM $ 0.000362
-0.98%
$ 362,007 $ 303
Jan 9, 10 AM $ 0.000365
-0.86%
$ 364,810 $ 345
Jan 9, 9 AM $ 0.000368
-0.06%
$ 367,995 $ 407
Jan 9, 8 AM $ 0.000369
-0.64%
$ 368,593 $ 407
Jan 9, 7 AM $ 0.000371
+0.72%
$ 371,315 $ 515
Jan 9, 6 AM $ 0.000368
-0.04%
$ 368,060 $ 527
Jan 9, 5 AM $ 0.000368
-1.06%
$ 368,208 $ 527
Jan 9, 4 AM $ 0.000372
+0.84%
$ 372,142 $ 503
Jan 9, 3 AM $ 0.000372
+0.78%
$ 371,864 $ 505
Jan 9, 2 AM $ 0.00037
-0.01%
$ 370,195 $ 506
Jan 9, 1 AM $ 0.000376
+0.29%
$ 376,257 $ 506
Jan 9, 12 AM $ 0.000375
-0.22%
$ 375,168 $ 508
Jan 8, 11 PM $ 0.000374
+0.21%
$ 373,644 $ 445
Jan 8, 10 PM $ 0.000371
+1.05%
$ 371,241 $ 430
Jan 8, 9 PM $ 0.000367
+1.32%
$ 366,767 $ 421
Jan 8, 8 PM $ 0.000362
-0.71%
$ 362,006 $ 412
Jan 8, 7 PM $ 0.000365
-1.38%
$ 365,322 $ 416
Jan 8, 6 PM $ 0.00037
-0.46%
$ 370,048 $ 418
Jan 8, 5 PM $ 0.000379
+8.03%
$ 378,670 $ 297
Jan 8, 4 PM $ 0.000351
+0.11%
$ 350,505 $ 219
Jan 8, 3 PM $ 0.000346
-0.17%
$ 345,979 $ 236
Jan 8, 2 PM $ 0.000343
-2.78%
$ 343,326 $ 241
Jan 8, 1 PM $ 0.000353
-0.57%
$ 353,193 $ 240
Jan 8, 12 PM $ 0.000355
+0.21%
$ 354,755 $ 241
Jan 8, 11 AM $ 0.000356
+0.23%
$ 355,937 $ 349
Jan 8, 10 AM $ 0.000355
+2.75%
$ 355,334 $ 349
Jan 8, 9 AM $ 0.000349
-1.18%
$ 349,473 $ 273
Jan 8, 8 AM $ 0.000354
+0.90%
$ 353,651 $ 230
Jan 8, 7 AM $ 0.00035
-2.01%
$ 350,210 $ 177
Jan 8, 6 AM $ 0.000357
-2.07%
$ 357,439 $ 113
Jan 8, 5 AM $ 0.000367
-0.27%
$ 367,363 $ 114
Jan 8, 4 AM $ 0.000368
+0.38%
$ 368,372 $ 113
Jan 8, 3 AM $ 0.000366
+0.09%
$ 365,609 $ 113
Jan 8, 2 AM $ 0.000368
+0.94%
$ 368,149 $ 113
Jan 8, 1 AM $ 0.000369
+2.96%
$ 368,881 $ 114
Jan 8, 12 AM $ 0.000358
-2.09%
$ 357,771 $ 111
Jan 7, 11 PM $ 0.000369
+1.07%
$ 369,282 $ 113
Jan 7, 10 PM $ 0.000366
+0.15%
$ 365,918 $ 114
Jan 7, 9 PM $ 0.000365
-0.35%
$ 365,366 $ 113
Jan 7, 8 PM $ 0.000364
+0.31%
$ 363,608 $ 113
Jan 7, 7 PM $ 0.000363
-1.99%
$ 362,516 $ 112