Prophet of Ethereum Historical Data

PROPHET Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000363
-1.99%
$ 362,516 $ 112
Jan 7, 6 PM $ 0.000373
+0.01%
$ 372,585 $ 116
Jan 7, 5 PM $ 0.000378
+2.11%
$ 377,789 $ 117
Jan 7, 4 PM $ 0.000373
-1.09%
$ 373,455 $ 117
Jan 7, 3 PM $ 0.000363
-2.42%
$ 363,402 $ 114
Jan 7, 2 PM $ 0.000373
-0.01%
$ 372,831 $ 213
Jan 7, 1 PM $ 0.000373
+0.20%
$ 373,036 $ 293
Jan 7, 12 PM $ 0.000372
-1.75%
$ 372,308 $ 292
Jan 7, 11 AM $ 0.000379
-0.33%
$ 378,975 $ 410
Jan 7, 10 AM $ 0.00038
+0.27%
$ 380,107 $ 835
Jan 7, 9 AM $ 0.000383
-0.77%
$ 383,452 $ 1,311
Jan 7, 8 AM $ 0.000386
-0.05%
$ 385,950 $ 1,317
Jan 7, 7 AM $ 0.000386
-0.10%
$ 386,364 $ 1,321
Jan 7, 6 AM $ 0.000387
+0.02%
$ 386,775 $ 1,322
Jan 7, 5 AM $ 0.000387
+0.04%
$ 387,304 $ 1,323
Jan 7, 4 AM $ 0.00039
+0.25%
$ 389,736 $ 1,907
Jan 7, 3 AM $ 0.000389
+0.82%
$ 388,766 $ 1,911
Jan 7, 2 AM $ 0.000385
+0.74%
$ 385,498 $ 1,900
Jan 7, 1 AM $ 0.000385
-0.32%
$ 385,360 $ 1,925
Jan 7, 12 AM $ 0.000387
+0.05%
$ 386,822 $ 1,956
Jan 6, 11 PM $ 0.000386
+0.83%
$ 386,171 $ 1,949
Jan 6, 10 PM $ 0.000387
+0.15%
$ 387,245 $ 1,954
Jan 6, 9 PM $ 0.000391
+0.45%
$ 391,442 $ 1,977
Jan 6, 8 PM $ 0.000391
+1.82%
$ 391,375 $ 1,954
Jan 6, 7 PM $ 0.000384
+4.35%
$ 384,277 $ 1,952
Jan 6, 6 PM $ 0.000366
-3.27%
$ 365,582 $ 1,880
Jan 6, 5 PM $ 0.000381
+0.53%
$ 381,002 $ 2,036
Jan 6, 4 PM $ 0.000381
+0.69%
$ 381,211 $ 2,010
Jan 6, 3 PM $ 0.000393
+0.63%
$ 393,246 $ 2,288
Jan 6, 2 PM $ 0.000391
+5.11%
$ 391,371 $ 2,256
Jan 6, 1 PM $ 0.000381
-1.15%
$ 381,434 $ 2,105
Jan 6, 12 PM $ 0.000389
-1.38%
$ 389,240 $ 2,122
Jan 6, 11 AM $ 0.000389
-1.74%
$ 389,356 $ 2,089
Jan 6, 10 AM $ 0.000396
+4.38%
$ 395,720 $ 1,973
Jan 6, 9 AM $ 0.000347
+4.54%
$ 346,661 $ 972
Jan 6, 8 AM $ 0.000333
+1.00%
$ 333,128 $ 597
Jan 6, 7 AM $ 0.000326
+1.31%
$ 325,954 $ 597
Jan 6, 6 AM $ 0.000322
+1.23%
$ 322,326 $ 607
Jan 6, 5 AM $ 0.000319
+0.56%
$ 319,313 $ 603
Jan 6, 4 AM $ 0.000318
-0.85%
$ 317,576 $ 588
Jan 6, 3 AM $ 0.000321
-0.92%
$ 320,565 $ 592
Jan 6, 2 AM $ 0.00032
+0.00%
$ 320,102 $ 795
Jan 6, 1 AM $ 0.00032
+1.96%
$ 320,397 $ 793
Jan 6, 12 AM $ 0.000317
-4.67%
$ 316,980 $ 760
Jan 5, 11 PM $ 0.000332
-1.30%
$ 332,355 $ 769
Jan 5, 10 PM $ 0.000339
+3.09%
$ 338,669 $ 770
Jan 5, 9 PM $ 0.000329
+3.42%
$ 329,391 $ 783
Jan 5, 8 PM $ 0.000319
-1.24%
$ 318,941 $ 750
Jan 5, 7 PM $ 0.000321
+3.19%
$ 320,668 $ 723
Jan 5, 6 PM $ 0.00032
+2.52%
$ 320,193 $ 685