Prophet of Ethereum Historical Data

PROPHET Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00032
+2.52%
$ 320,193 $ 685
Jan 5, 5 PM $ 0.000316
+2.87%
$ 316,219 $ 675
Jan 5, 4 PM $ 0.000306
-0.15%
$ 305,943 $ 736
Jan 5, 3 PM $ 0.000304
-3.09%
$ 304,500 $ 601
Jan 5, 2 PM $ 0.000315
+0.58%
$ 314,678 $ 513
Jan 5, 1 PM $ 0.000314
-1.38%
$ 313,546 $ 511
Jan 5, 12 PM $ 0.000318
+2.58%
$ 317,616 $ 516
Jan 5, 11 AM $ 0.000308
+0.39%
$ 308,478 $ 508
Jan 5, 10 AM $ 0.000307
-5.87%
$ 307,269 $ 461
Jan 5, 9 AM $ 0.000326
-4.87%
$ 325,853 $ 472
Jan 5, 8 AM $ 0.00034
+0.43%
$ 340,339 $ 482
Jan 5, 7 AM $ 0.00034
-3.65%
$ 339,963 $ 482
Jan 5, 6 AM $ 0.000346
-2.30%
$ 345,938 $ 483
Jan 5, 5 AM $ 0.000354
+0.68%
$ 354,116 $ 486
Jan 5, 4 AM $ 0.000339
+0.47%
$ 339,472 $ 445
Jan 5, 3 AM $ 0.000338
-2.23%
$ 338,361 $ 464
Jan 5, 2 AM $ 0.000347
+1.48%
$ 346,554 $ 475
Jan 5, 1 AM $ 0.000342
-4.38%
$ 341,666 $ 342
Jan 5, 12 AM $ 0.000318
+1.35%
$ 317,987 $ 233
Jan 4, 11 PM $ 0.000315
+0.53%
$ 315,431 $ 209
Jan 4, 10 PM $ 0.000314
+3.47%
$ 313,723 $ 206
Jan 4, 9 PM $ 0.000302
-1.62%
$ 302,201 $ 220
Jan 4, 8 PM $ 0.000307
+1.84%
$ 307,227 $ 193
Jan 4, 7 PM $ 0.000305
-5.43%
$ 305,203 $ 192
Jan 4, 6 PM $ 0.000331
-0.74%
$ 331,179 $ 207
Jan 4, 5 PM $ 0.000335
+0.59%
$ 335,247 $ 208
Jan 4, 4 PM $ 0.000331
+8.47%
$ 330,987 $ 202
Jan 4, 3 PM $ 0.00032
+0.06%
$ 319,597 $ 21
Jan 4, 2 PM $ 0.000318
+0.14%
$ 317,579 $ 22
Jan 4, 1 PM $ 0.000311
+1.52%
$ 311,364 $ 21
Jan 4, 12 PM $ 0.000306
-1.53%
$ 306,418 $ 21
Jan 4, 11 AM $ 0.000311
+2.14%
$ 311,190 $ 21
Jan 4, 10 AM $ 0.000305
-0.44%
$ 304,667 $ 20
Jan 4, 9 AM $ 0.000317
+0.00%
$ 316,580 $ 21
Jan 4, 8 AM $ 0.000318
-0.08%
$ 317,545 $ 21
Jan 4, 7 AM $ 0.000318
+0.00%
$ 317,927 $ 21
Jan 4, 6 AM $ 0.000318
+0.05%
$ 317,958 $ 21
Jan 4, 5 AM $ 0.000318
+0.02%
$ -- $ 21
Jan 4, 4 AM $ 0.000318
+3.56%
$ -- $ 52
Jan 4, 3 AM $ 0.000304
-0.74%
$ -- $ 52
Jan 4, 2 AM $ 0.000307
+1.64%
$ -- $ 52
Jan 4, 1 AM $ 0.000302
-6.10%
$ -- $ 52
Jan 4, 12 AM $ 0.000319
-1.71%
$ -- $ 53
Jan 3, 11 PM $ 0.000325
+2.65%
$ 324,654 $ 53
Jan 3, 10 PM $ 0.000316
-0.16%
$ 316,280 $ 63
Jan 3, 9 PM $ 0.000318
-2.42%
$ 318,218 $ 64
Jan 3, 8 PM $ 0.000326
-0.25%
$ 325,927 $ 65
Jan 3, 7 PM $ 0.000332
-0.13%
$ 331,789 $ 67
Jan 3, 6 PM $ 0.000333
+5.92%
$ 332,816 $ 65
Jan 3, 5 PM $ 0.000314
+0.03%
$ 314,218 $ 122