UCOT Historical Data

UCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.00599
+7.79%
$ -- $ 659,407
Jan 7 $ 0.00547
-26.35%
$ -- $ 725,425
Dec 31 $ 0.00741
+4.16%
$ -- $ 920,055
Dec 24 $ 0.00712
+8.05%
$ -- $ 1.45 million
Dec 17 $ 0.00651
+41.30%
$ -- $ 1.16 million
Dec 10 $ 0.0046
-16.93%
$ -- $ 624,211
Dec 3 $ 0.00557
-22.98%
$ -- $ 701,471
Nov 26 $ 0.00727
+0.89%
$ -- $ 411,062
Nov 19 $ 0.00801
-23.62%
$ -- $ 33,138
Nov 12 $ 0.0103
-26.58%
$ 10.82 million $ 42,015
Nov 5 $ 0.014
-0.52%
$ -- $ 45,118
Oct 29 $ 0.0146
-9.51%
$ -- $ 44,615
Oct 22 $ 0.0158
-6.75%
$ -- $ 45,386
Oct 15 $ 0.0166
-1.69%
$ -- $ 45,526
Oct 8 $ 0.017
-16.04%
$ -- $ 45,209
Oct 1 $ 0.0208
-1.89%
$ -- $ 46,009
Sep 24 $ 0.0209
+0.08%
$ -- $ 46,045
Sep 17 $ 0.0209
+3.39%
$ -- $ 45,403
Sep 10 $ 0.0211
+5.11%
$ -- $ 44,787
Sep 3 $ 0.0214
-28.73%
$ -- $ 48,379
Aug 27 $ 0.029
+10.52%
$ -- $ 48,526
Aug 20 $ 0.0262
-9.77%
$ -- $ 45,658
Aug 13 $ 0.0312
+4.52%
$ -- $ 44,494
Aug 6 $ 0.0304
-24.04%
$ -- $ 46,665
Jul 30 $ 0.042
-20.89%
$ -- $ 54,236
Jul 23 $ 0.0481
+3.00%
$ -- $ 55,805
Jul 16 $ 0.0457
-10.88%
$ -- $ 49,333
Jul 9 $ 0.053
-31.49%
$ -- $ 45,290
Jul 2 $ 0.0731
+8.43%
$ -- $ 45,938
Jun 25 $ 0.0671
-7.47%
$ -- $ 42,965
Jun 18 $ 0.0784
-14.66%
$ -- $ 45,840
Jun 11 $ 0.0863
-20.06%
$ -- $ 46,933
Jun 4 $ 0.116
-17.82%
$ -- $ 45,745
May 28 $ 0.137
+7.43%
$ -- $ 51,982
May 21 $ 0.14
-20.78%
$ -- $ 55,515
May 14 $ 0.194
+51.72%
$ -- $ 58,900
May 7 $ 0.139
+3.19%
$ -- $ 26,488
Download