Lava Network Historical Data

LAVA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.053
+0.32%
$ 24.62 million $ 2.8 million
Mar 1, 8 PM $ 0.0528
-0.77%
$ 24.55 million $ 2.77 million
Mar 1, 7 PM $ 0.0532
-0.40%
$ 24.74 million $ 2.53 million
Mar 1, 6 PM $ 0.0535
+0.24%
$ 24.84 million $ 2.48 million
Mar 1, 5 PM $ 0.0533
+0.22%
$ 24.78 million $ 2.41 million
Mar 1, 4 PM $ 0.0532
-0.69%
$ 24.69 million $ 2.24 million
Mar 1, 3 PM $ 0.0536
+0.08%
$ 24.86 million $ 2.01 million
Mar 1, 2 PM $ 0.0535
-0.31%
$ 24.84 million $ 1.88 million
Mar 1, 1 PM $ 0.0537
+0.37%
$ 24.92 million $ 1.67 million
Mar 1, 12 PM $ 0.0535
-0.19%
$ 24.83 million $ 1.59 million
Mar 1, 11 AM $ 0.0536
-0.57%
$ 24.88 million $ 1.46 million
Mar 1, 10 AM $ 0.0539
+0.27%
$ 25.02 million $ 1.48 million
Mar 1, 9 AM $ 0.0538
-0.32%
$ 24.95 million $ 1.47 million
Mar 1, 8 AM $ 0.0539
-1.02%
$ 25.03 million $ 1.38 million
Mar 1, 7 AM $ 0.0545
-0.06%
$ 25.29 million $ 1.45 million
Mar 1, 6 AM $ 0.0545
-0.09%
$ 25.3 million $ 1.61 million
Mar 1, 5 AM $ 0.0546
+0.04%
$ 25.33 million $ 1.93 million
Mar 1, 4 AM $ 0.0546
+0.34%
$ 25.32 million $ 1.91 million
Mar 1, 3 AM $ 0.0544
-0.10%
$ 25.23 million $ 1.85 million
Mar 1, 2 AM $ 0.0544
+0.99%
$ 25.26 million $ 2.05 million
Mar 1, 1 AM $ 0.0539
+0.70%
$ 25.01 million $ 1.82 million
Mar 1, 12 AM $ 0.0535
-0.18%
$ 24.84 million $ 1.68 million
Feb 28, 11 PM $ 0.0536
-0.16%
$ 24.88 million $ 1.68 million
Feb 28, 10 PM $ 0.0537
+0.46%
$ 24.93 million $ 1.68 million
Feb 28, 9 PM $ 0.0535
-0.15%
$ 24.81 million $ 1.64 million
Feb 28, 8 PM $ 0.0536
+0.31%
$ 24.85 million $ 1.59 million
Feb 28, 7 PM $ 0.0534
+0.20%
$ 24.77 million $ 1.52 million
Feb 28, 6 PM $ 0.0533
+0.74%
$ 24.72 million $ 1.49 million
Feb 28, 5 PM $ 0.0529
+0.06%
$ 24.54 million $ 1.48 million
Feb 28, 4 PM $ 0.0529
-0.24%
$ 24.5 million $ 1.54 million
Feb 28, 3 PM $ 0.053
+0.12%
$ 24.56 million $ 1.55 million
Feb 28, 2 PM $ 0.0529
-0.40%
$ 24.53 million $ 1.54 million
Feb 28, 1 PM $ 0.0531
+0.73%
$ 24.63 million $ 1.52 million
Feb 28, 12 PM $ 0.0528
+0.07%
$ 24.45 million $ 1.5 million
Feb 28, 11 AM $ 0.0527
-0.34%
$ 24.43 million $ 1.47 million
Feb 28, 10 AM $ 0.0529
+0.47%
$ 24.52 million $ 1.49 million
Feb 28, 9 AM $ 0.0527
+0.09%
$ 24.4 million $ 1.54 million
Feb 28, 8 AM $ 0.0526
-0.32%
$ 24.38 million $ 1.56 million
Feb 28, 7 AM $ 0.0528
+0.16%
$ 24.46 million $ 447,640
Feb 28, 6 AM $ 0.0527
-0.95%
$ 24.4 million $ 391,996
Feb 28, 5 AM $ 0.0532
-0.25%
$ 24.64 million $ 308,665
Feb 28, 4 AM $ 0.0533
-0.01%
$ 24.7 million $ 332,176
Feb 28, 3 AM $ 0.0533
-0.35%
$ 24.7 million $ 346,810
Feb 28, 2 AM $ 0.0535
+0.10%
$ 24.79 million $ 1.73 million
Feb 28, 1 AM $ 0.0534
+0.10%
$ 24.77 million $ 1.76 million
Feb 28, 12 AM $ 0.0534
-0.03%
$ 24.74 million $ 1.76 million
Feb 27, 11 PM $ 0.0534
-0.05%
$ 24.75 million $ 1.84 million
Feb 27, 10 PM $ 0.0534
-0.30%
$ 24.76 million $ 1.85 million
Feb 27, 9 PM $ 0.0536
+0.05%
$ 24.83 million $ 1.88 million
Feb 27, 8 PM $ 0.0536
-0.21%
$ 24.82 million $ 1.87 million