PVC META Historical Data

PVC Page 63
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0
--%
$ -- $ 0
Dec 19, 2 PM $ 0
--%
$ -- $ 0
Dec 19, 1 PM $ 0
--%
$ -- $ 0
Dec 19, 12 PM $ 0.0₁₅129
-0.77%
$ -- $ 0
Dec 19, 11 AM $ 0.0₁₅13
+0.00%
$ -- $ 0
Dec 19, 10 AM $ 0.0₁₅13
+0.00%
$ -- $ 0
Dec 19, 9 AM $ 0.0₁₅13
+0.00%
$ -- $ 0
Dec 19, 8 AM $ 0.0₁₅13
+0.00%
$ -- $ 0
Dec 19, 7 AM $ 0.0₁₅13
+0.00%
$ -- $ 0
Dec 19, 6 AM $ 0.0₁₅13
+0.00%
$ -- $ 0
Dec 19, 5 AM $ 0.0₁₅131
+0.77%
$ -- $ 0
Dec 19, 4 AM $ 0.0₁₅131
+0.00%
$ -- $ 0
Dec 19, 3 AM $ 0.0₁₅131
+0.00%
$ -- $ 0
Dec 19, 2 AM $ 0.0₁₅132
+0.00%
$ -- $ 0
Dec 19, 1 AM $ 0.0₁₅132
+0.00%
$ -- $ 0
Dec 19, 12 AM $ 0.0₁₅133
+0.00%
$ -- $ 0
Dec 18, 11 PM $ 0.0₁₅133
+0.76%
$ -- $ 0
Dec 18, 8 PM $ 0.0₁₅133
+0.00%
$ -- $ 0
Dec 18, 7 PM $ 0.0₁₅133
-0.75%
$ -- $ 0
Dec 18, 6 PM $ 0.0₁₅134
-0.74%
$ -- $ 0
Dec 18, 5 PM $ 0.0₁₅135
-1.46%
$ -- $ 0
Dec 18, 4 PM $ 0.0₁₅137
+0.74%
$ -- $ 0
Dec 18, 3 PM $ 0.0₁₅136
+0.00%
$ -- $ 0
Dec 18, 2 PM $ 0.0₁₅136
-1.45%
$ -- $ 0
Dec 18, 1 PM $ 0.0₁₅138
-0.72%
$ -- $ 0
Dec 18, 12 PM $ 0.0₁₅139
+0.00%
$ -- $ 0
Dec 18, 11 AM $ 0.0₁₅139
-0.71%
$ -- $ 0
Dec 18, 10 AM $ 0.0₁₅14
+0.00%
$ -- $ 0
Dec 18, 9 AM $ 0.0₁₅14
+0.00%
$ -- $ 0
Dec 18, 8 AM $ 0.0₁₅14
-0.71%
$ -- $ 0
Dec 18, 7 AM $ 0.0₁₅141
+0.00%
$ -- $ 0
Dec 18, 6 AM $ 0.0₁₅141
+0.00%
$ -- $ 0
Dec 18, 5 AM $ 0.0₁₅141
+0.00%
$ -- $ 0
Dec 18, 4 AM $ 0.0₁₅141
-0.70%
$ -- $ 0
Dec 18, 3 AM $ 0.0₁₅142
-0.70%
$ -- $ 0
Dec 18, 2 AM $ 0.0₁₅143
+0.00%
$ -- $ 0
Dec 18, 1 AM $ 0.0₁₅143
+0.00%
$ -- $ 0
Dec 18, 12 AM $ 0.0₁₅143
+0.00%
$ -- $ 0
Dec 17, 11 PM $ 0.0₁₅143
+0.00%
$ -- $ 0
Dec 17, 10 PM $ 0.0₁₅143
-0.69%
$ -- $ 0
Dec 17, 9 PM $ 0.0₁₅144
-0.69%
$ -- $ 0
Dec 17, 8 PM $ 0.0₁₅145
+0.00%
$ -- $ 0
Dec 17, 7 PM $ 0.0₁₅145
-0.68%
$ -- $ 0
Dec 17, 6 PM $ 0.0₁₅146
+0.00%
$ -- $ 0
Dec 17, 5 PM $ 0.0₁₅146
+0.00%
$ -- $ 0
Dec 17, 11 AM $ 0.0₁₆76
-50.00%
$ -- $ 0
Dec 17, 10 AM $ 0.0₁₅152
+0.00%
$ -- $ 0
Dec 17, 4 AM $ 0.0₁₆77
-49.67%
$ -- $ 0
Dec 16, 10 PM $ 0.0₁₆77
+0.00%
$ -- $ 0
Dec 16, 3 PM $ 0.0₁₆78
+0.00%
$ -- $ 0