JPool Staked SOL (JSOL) Historical Data

JSOL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 168.39
-0.29%
$ 159.47 million $ 132
Jan 28, 12 PM $ 168.89
+0.00%
$ 159.94 million $ 125
Jan 28, 11 AM $ 169.18
+0.00%
$ 160.21 million $ 125
Jan 28, 10 AM $ 168.87
+0.75%
$ 159.94 million $ 125
Jan 28, 9 AM $ 168.44
-0.20%
$ 159.52 million $ 111
Jan 28, 8 AM $ 168.79
+0.20%
$ 159.85 million $ 110
Jan 28, 7 AM $ 168.44
+0.00%
$ 159.52 million $ 111
Jan 28, 6 AM $ 167.76
+0.00%
$ 158.87 million $ 111
Jan 28, 5 AM $ 168.42
-0.02%
$ 159.49 million $ 111
Jan 28, 4 AM $ 168.44
+0.25%
$ 159.52 million $ 112
Jan 28, 3 AM $ 168.03
-0.25%
$ 159.13 million $ 112
Jan 28, 2 AM $ 168.44
+0.00%
$ 159.52 million $ 116
Jan 28, 1 AM $ 167.99
+0.00%
$ 159.09 million $ 116
Jan 28, 12 AM $ 168.44
+0.00%
$ 159.52 million $ 116
Jan 27, 11 PM $ 168.44
+0.05%
$ 159.52 million $ 118
Jan 27, 10 PM $ 168.35
-0.05%
$ 159.43 million $ 118
Jan 27, 9 PM $ 168.44
+0.37%
$ 159.52 million $ 117
Jan 27, 8 PM $ 166.87
+0.00%
$ 158.03 million $ 118
Jan 27, 7 PM $ 166.26
+0.87%
$ 157.45 million $ 116
Jan 27, 6 PM $ 164.82
+0.19%
$ 156.09 million $ 118
Jan 27, 5 PM $ 164.69
-1.31%
$ 155.97 million $ 120
Jan 27, 4 PM $ 165.35
+0.90%
$ 156.59 million $ 113
Jan 27, 3 PM $ 163.62
+0.00%
$ 154.96 million $ 113
Jan 27, 2 PM $ 163.89
+0.00%
$ 155.2 million $ 114
Jan 27, 1 PM $ 164.33
+0.25%
$ 155.63 million $ 116
Jan 27, 12 PM $ 163.93
-0.25%
$ 155.24 million $ 116
Jan 27, 11 AM $ 164.33
+0.25%
$ 155.63 million $ 121
Jan 27, 10 AM $ 163.93
+0.00%
$ 155.24 million $ 121
Jan 27, 9 AM $ 164.33
-0.25%
$ 155.63 million $ 123
Jan 27, 8 AM $ 164.4
+0.00%
$ 155.69 million $ 128
Jan 27, 7 AM $ 164.4
-0.60%
$ 155.69 million $ 128
Jan 27, 6 AM $ 164.9
+0.00%
$ 156.16 million $ 127
Jan 27, 5 AM $ 164.9
+0.00%
$ 156.16 million $ 127
Jan 27, 4 AM $ 165.38
+0.00%
$ 156.62 million $ 128
Jan 27, 3 AM $ 165.38
-0.01%
$ 156.62 million $ 149
Jan 27, 2 AM $ 165.33
+0.50%
$ 156.57 million $ 150
Jan 27, 1 AM $ 164.7
+0.00%
$ 155.97 million $ 185
Jan 27, 12 AM $ 164.73
+0.00%
$ 156 million $ 187
Jan 26, 11 PM $ 164.91
+0.00%
$ 156.17 million $ 187
Jan 26, 10 PM $ 164.91
+0.66%
$ 156.17 million $ 196
Jan 26, 9 PM $ 163.84
-0.57%
$ 155.16 million $ 195
Jan 26, 8 PM $ 165.11
+0.00%
$ 156.36 million $ 240
Jan 26, 7 PM $ 165.05
+0.00%
$ 156.3 million $ 244
Jan 26, 6 PM $ 165.42
+0.41%
$ 156.65 million $ 244
Jan 26, 5 PM $ 164.84
+0.00%
$ 156.1 million $ 242
Jan 26, 4 PM $ 164.76
-0.26%
$ 156.03 million $ 244
Jan 26, 3 PM $ 163.17
+0.03%
$ 154.52 million $ 244
Jan 26, 2 PM $ 163.11
+0.02%
$ 154.47 million $ 243
Jan 26, 1 PM $ 162.31
+0.00%
$ 153.71 million $ 242
Jan 26, 12 PM $ 162.01
-0.21%
$ 153.43 million $ 239