JPool Staked SOL (JSOL) Historical Data

JSOL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 162.01
-0.21%
$ 153.43 million $ 239
Jan 26, 11 AM $ 162.36
+0.22%
$ 153.76 million $ 238
Jan 26, 10 AM $ 162.01
+0.00%
$ 153.43 million $ 233
Jan 26, 9 AM $ 162.57
+0.00%
$ 153.96 million $ 233
Jan 26, 8 AM $ 162.66
+0.00%
$ 154.04 million $ 232
Jan 26, 7 AM $ 162.66
+0.38%
$ 154.04 million $ 228
Jan 26, 6 AM $ 162.04
-0.38%
$ 153.45 million $ 228
Jan 26, 5 AM $ 162.66
+0.00%
$ 154.04 million $ 209
Jan 26, 4 AM $ 160.58
+0.00%
$ 152.08 million $ 208
Jan 26, 3 AM $ 161.26
+0.00%
$ 152.71 million $ 208
Jan 26, 2 AM $ 161.67
+0.26%
$ 153.1 million $ 193
Jan 26, 1 AM $ 161.06
+2.25%
$ 152.53 million $ 192
Jan 26, 12 AM $ 157.52
+0.00%
$ 149.18 million $ 154
Jan 25, 11 PM $ 156.47
+0.00%
$ 148.18 million $ 154
Jan 25, 10 PM $ 156.77
+0.00%
$ 148.46 million $ 153
Jan 25, 9 PM $ 156.45
-0.31%
$ 148.17 million $ 135
Jan 25, 8 PM $ 156.94
-1.58%
$ 148.63 million $ 134
Jan 25, 7 PM $ 160.95
-0.50%
$ 152.42 million $ 78
Jan 25, 6 PM $ 162.08
+0.00%
$ 153.49 million $ 75
Jan 25, 5 PM $ 161.76
-0.54%
$ 153.19 million $ 75
Jan 25, 4 PM $ 166.84
+0.12%
$ 158 million $ 24
Jan 25, 3 PM $ 166.64
-0.12%
$ 157.82 million $ 20
Jan 25, 2 PM $ 168.21
+0.00%
$ 159.3 million $ 14
Jan 25, 1 PM $ 168.21
+0.00%
$ 159.3 million $ 14
Jan 25, 12 PM $ 167.94
-0.03%
$ 159.04 million $ 14
Jan 25, 11 AM $ 167.99
+0.00%
$ 159.09 million $ 13
Jan 25, 10 AM $ 167.98
+0.30%
$ 159.08 million $ 13
Jan 25, 9 AM $ 167.49
-0.24%
$ 158.61 million $ 11
Jan 25, 8 AM $ 167.51
+0.00%
$ 158.63 million $ 11
Jan 25, 7 AM $ 167.89
+0.00%
$ 158.99 million $ 11
Jan 25, 6 AM $ 167.89
+0.23%
$ 158.99 million $ 14
Jan 25, 5 AM $ 167.5
-0.23%
$ 158.62 million $ 14
Jan 25, 4 AM $ 168.2
+0.00%
$ 159.29 million $ 12
Jan 25, 3 AM $ 168.1
+0.00%
$ 159.19 million $ 12
Jan 25, 2 AM $ 168.49
+0.00%
$ 159.57 million $ 12
Jan 25, 1 AM $ 168.49
-0.28%
$ 159.57 million $ 11
Jan 25, 12 AM $ 168.97
+0.28%
$ 160.02 million $ 11
Jan 24, 11 PM $ 168.49
+0.00%
$ 159.57 million $ 11
Jan 24, 10 PM $ 168.74
+0.00%
$ 159.8 million $ 11
Jan 24, 9 PM $ 168.49
+0.00%
$ 159.57 million $ 11
Jan 24, 8 PM $ 168.49
-0.12%
$ 159.57 million $ 34
Jan 24, 7 PM $ 168.69
+0.12%
$ 159.76 million $ 35
Jan 24, 6 PM $ 168.49
+0.36%
$ 159.57 million $ 64
Jan 24, 5 PM $ 167.89
+0.00%
$ 159 million $ 66
Jan 24, 4 PM $ 168.49
+0.00%
$ 159.57 million $ 67
Jan 24, 3 PM $ 168.19
+0.00%
$ 159.28 million $ 109
Jan 24, 2 PM $ 168.2
-0.18%
$ 159.29 million $ 111
Jan 24, 1 PM $ 168.49
+0.16%
$ 159.57 million $ 112
Jan 24, 12 PM $ 168.22
+0.00%
$ 159.31 million $ 112
Jan 24, 11 AM $ 168.49
+0.00%
$ 159.57 million $ 112