JPool Staked SOL (JSOL) Historical Data

JSOL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 172.22
+0.00%
$ 163.09 million $ 215
Jan 22, 9 AM $ 171.36
+0.00%
$ 162.28 million $ 216
Jan 22, 8 AM $ 172.03
-0.27%
$ 162.92 million $ 224
Jan 22, 7 AM $ 172.49
+0.27%
$ 163.35 million $ 224
Jan 22, 6 AM $ 172.03
+0.00%
$ 162.92 million $ 230
Jan 22, 5 AM $ 172.49
+0.00%
$ 163.35 million $ 231
Jan 22, 4 AM $ 172.03
-0.34%
$ 162.92 million $ 231
Jan 22, 3 AM $ 172.62
-0.35%
$ 163.47 million $ 237
Jan 22, 2 AM $ 173.23
+0.35%
$ 164.05 million $ 237
Jan 22, 1 AM $ 171.93
+0.00%
$ 162.82 million $ 249
Jan 22, 12 AM $ 171.94
-0.08%
$ 162.83 million $ 250
Jan 21, 11 PM $ 174.08
-0.07%
$ 164.86 million $ 250
Jan 21, 10 PM $ 174.2
+0.00%
$ 164.97 million $ 263
Jan 21, 9 PM $ 174.11
+0.32%
$ 164.88 million $ 263
Jan 21, 8 PM $ 173.56
+1.11%
$ 164.37 million $ 226
Jan 21, 7 PM $ 169.57
+0.00%
$ 160.58 million $ 222
Jan 21, 6 PM $ 168.65
+0.75%
$ 159.72 million $ 222
Jan 21, 5 PM $ 168.35
-1.39%
$ 159.43 million $ 190
Jan 21, 4 PM $ 170.86
-1.26%
$ 161.81 million $ 187
Jan 21, 3 PM $ 169.44
+0.00%
$ 160.46 million $ 180
Jan 21, 2 PM $ 169.24
+0.00%
$ 160.27 million $ 178
Jan 21, 1 PM $ 168.58
-0.74%
$ 159.65 million $ 177
Jan 21, 12 PM $ 169.89
+0.00%
$ 160.89 million $ 163
Jan 21, 11 AM $ 169.89
+0.33%
$ 160.89 million $ 162
Jan 21, 10 AM $ 168.72
+0.08%
$ 159.78 million $ 162
Jan 21, 9 AM $ 168.59
-0.04%
$ 159.66 million $ 161
Jan 21, 8 AM $ 169.83
-0.54%
$ 160.83 million $ 161
Jan 21, 7 AM $ 170.75
+0.00%
$ 161.7 million $ 187
Jan 21, 6 AM $ 170.75
+0.98%
$ 161.7 million $ 189
Jan 21, 5 AM $ 169.08
-0.29%
$ 160.13 million $ 202
Jan 21, 4 AM $ 169.58
+0.00%
$ 160.59 million $ 202
Jan 21, 3 AM $ 169.08
-0.20%
$ 160.13 million $ 202
Jan 21, 2 AM $ 169.42
+0.02%
$ 160.45 million $ 185
Jan 21, 1 AM $ 169.34
+1.15%
$ 160.37 million $ 184
Jan 21, 12 AM $ 167.42
+0.18%
$ 158.55 million $ 179
Jan 20, 11 PM $ 167.87
-0.04%
$ 158.98 million $ 179
Jan 20, 10 PM $ 168.51
+0.00%
$ 159.58 million $ 178
Jan 20, 9 PM $ 168.51
-0.35%
$ 159.58 million $ 166
Jan 20, 8 PM $ 169.1
+0.35%
$ 160.14 million $ 167
Jan 20, 7 PM $ 168.51
+0.00%
$ 159.58 million $ 159
Jan 20, 6 PM $ 168.19
+0.00%
$ 159.28 million $ 159
Jan 20, 5 PM $ 168.51
+0.00%
$ 159.58 million $ 159
Jan 20, 4 PM $ 169.69
-0.09%
$ 160.7 million $ 132
Jan 20, 3 PM $ 169.88
-0.27%
$ 160.88 million $ 132
Jan 20, 2 PM $ 171.07
-0.01%
$ 162 million $ 103
Jan 20, 1 PM $ 171.09
+0.00%
$ 162.03 million $ 102
Jan 20, 12 PM $ 170.64
+0.00%
$ 161.6 million $ 103
Jan 20, 11 AM $ 171.04
+0.00%
$ 161.97 million $ 106
Jan 20, 10 AM $ 171.04
+0.23%
$ 161.97 million $ 106
Jan 20, 9 AM $ 172.79
-0.05%
$ 163.63 million $ 86