JPool Staked SOL (JSOL) Historical Data

JSOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 187.83
-0.69%
$ 177.88 million $ 31
Jan 18, 7 AM $ 189.15
+0.01%
$ 179.12 million $ 28
Jan 18, 6 AM $ 189.12
+0.00%
$ 179.1 million $ 28
Jan 18, 5 AM $ 189.15
+0.00%
$ 179.12 million $ 28
Jan 18, 4 AM $ 188.22
+0.00%
$ 178.24 million $ 30
Jan 18, 3 AM $ 188.22
-0.49%
$ 178.24 million $ 30
Jan 18, 2 AM $ 189.15
-0.17%
$ 179.12 million $ 20
Jan 18, 1 AM $ 189.49
-0.04%
$ 179.45 million $ 20
Jan 18, 12 AM $ 190.45
+0.00%
$ 180.36 million $ 19
Jan 17, 11 PM $ 190.26
+0.00%
$ 180.18 million $ 32
Jan 17, 10 PM $ 190.26
-0.10%
$ 180.18 million $ 32
Jan 17, 9 PM $ 190.45
-0.35%
$ 180.36 million $ 42
Jan 17, 8 PM $ 191.12
+0.00%
$ 181 million $ 43
Jan 17, 7 PM $ 190.45
+0.00%
$ 180.36 million $ 43
Jan 17, 6 PM $ 190.97
+0.00%
$ 180.86 million $ 66
Jan 17, 5 PM $ 190.97
+0.27%
$ 180.85 million $ 68
Jan 17, 4 PM $ 190.45
-0.17%
$ 180.36 million $ 101
Jan 17, 3 PM $ 190.78
+0.00%
$ 180.67 million $ 104
Jan 17, 2 PM $ 190.45
+0.00%
$ 180.36 million $ 104
Jan 17, 1 PM $ 190.69
+0.00%
$ 180.59 million $ 112
Jan 17, 12 PM $ 190.69
+0.13%
$ 180.59 million $ 114
Jan 17, 11 AM $ 190.45
-0.38%
$ 180.36 million $ 111
Jan 17, 10 AM $ 191.17
+0.00%
$ 181.04 million $ 111
Jan 17, 9 AM $ 190.45
+0.00%
$ 180.36 million $ 111
Jan 17, 8 AM $ 190.26
+0.00%
$ 180.18 million $ 110
Jan 17, 7 AM $ 190.26
-0.25%
$ 180.18 million $ 109
Jan 17, 6 AM $ 190.93
+0.00%
$ 180.81 million $ 118
Jan 17, 5 AM $ 190.95
+0.00%
$ 180.83 million $ 118
Jan 17, 4 AM $ 191.21
+0.00%
$ 181.08 million $ 119
Jan 17, 3 AM $ 190.95
+0.00%
$ 180.83 million $ 124
Jan 17, 2 AM $ 190.95
-0.14%
$ 180.83 million $ 124
Jan 17, 1 AM $ 191.48
+0.08%
$ 181.33 million $ 124
Jan 17, 12 AM $ 191.32
+0.00%
$ 181.18 million $ 124
Jan 16, 11 PM $ 191.92
+0.00%
$ 181.75 million $ 124
Jan 16, 10 PM $ 191.85
+0.06%
$ 181.68 million $ 112
Jan 16, 9 PM $ 191.74
+0.79%
$ 181.58 million $ 111
Jan 16, 8 PM $ 190.23
-0.05%
$ 180.15 million $ 101
Jan 16, 7 PM $ 190.32
+0.05%
$ 180.23 million $ 100
Jan 16, 6 PM $ 188.86
+0.48%
$ 178.86 million $ 101
Jan 16, 5 PM $ 187.34
-0.26%
$ 177.41 million $ 111
Jan 16, 4 PM $ 187.82
-0.53%
$ 177.87 million $ 111
Jan 16, 3 PM $ 189.72
+0.39%
$ 179.67 million $ 114
Jan 16, 2 PM $ 188.98
-0.02%
$ 178.97 million $ 114
Jan 16, 1 PM $ 190.23
-0.42%
$ 180.15 million $ 113
Jan 16, 12 PM $ 190.33
+0.00%
$ 180.24 million $ 112
Jan 16, 11 AM $ 190.33
+0.70%
$ 180.24 million $ 112
Jan 16, 10 AM $ 189.01
-0.69%
$ 179 million $ 121
Jan 16, 9 AM $ 190.33
+0.00%
$ 180.24 million $ 122
Jan 16, 8 AM $ 189.01
-0.10%
$ 179 million $ 122
Jan 16, 7 AM $ 190.34
+0.02%
$ 180.26 million $ 129