JPool Staked SOL (JSOL) Historical Data

JSOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 190.34
+0.02%
$ 180.26 million $ 129
Jan 16, 6 AM $ 190.3
+1.40%
$ 180.22 million $ 129
Jan 16, 5 AM $ 188.04
+0.19%
$ 178.08 million $ 118
Jan 16, 4 AM $ 187.69
+0.00%
$ 177.75 million $ 117
Jan 16, 3 AM $ 188.42
+0.00%
$ 178.44 million $ 118
Jan 16, 2 AM $ 188.82
+0.00%
$ 178.82 million $ 137
Jan 16, 1 AM $ 188.82
+0.21%
$ 178.81 million $ 138
Jan 16, 12 AM $ 187.64
-0.49%
$ 177.7 million $ 149
Jan 15, 11 PM $ 188.56
+0.00%
$ 178.57 million $ 148
Jan 15, 10 PM $ 187.64
+0.00%
$ 177.7 million $ 148
Jan 15, 9 PM $ 187.64
-0.03%
$ 177.7 million $ 152
Jan 15, 8 PM $ 187.7
+0.03%
$ 177.76 million $ 153
Jan 15, 7 PM $ 187.64
-0.65%
$ 177.7 million $ 170
Jan 15, 6 PM $ 188.71
+0.01%
$ 178.72 million $ 170
Jan 15, 5 PM $ 189.73
+0.20%
$ 179.68 million $ 170
Jan 15, 4 PM $ 189.34
+0.39%
$ 179.31 million $ 171
Jan 15, 3 PM $ 188.67
-1.56%
$ 178.67 million $ 172
Jan 15, 2 PM $ 191.65
+0.00%
$ 181.5 million $ 174
Jan 15, 1 PM $ 191.14
+0.00%
$ 181.01 million $ 174
Jan 15, 12 PM $ 191.65
-0.30%
$ 181.5 million $ 173
Jan 15, 11 AM $ 192.23
-0.02%
$ 182.05 million $ 182
Jan 15, 10 AM $ 192.28
+0.38%
$ 182.09 million $ 182
Jan 15, 9 AM $ 191.56
+0.00%
$ 181.41 million $ 177
Jan 15, 8 AM $ 192.01
+0.01%
$ 181.84 million $ 179
Jan 15, 7 AM $ 191.22
+0.28%
$ 181.09 million $ 178
Jan 15, 6 AM $ 190.68
-0.62%
$ 180.58 million $ 186
Jan 15, 5 AM $ 191.87
+0.62%
$ 181.71 million $ 189
Jan 15, 4 AM $ 190.68
-0.42%
$ 180.58 million $ 190
Jan 15, 3 AM $ 190.95
-0.04%
$ 180.83 million $ 190
Jan 15, 2 AM $ 192.46
+0.00%
$ 182.26 million $ 189
Jan 15, 1 AM $ 193.27
+0.04%
$ 183.03 million $ 191
Jan 15, 12 AM $ 193.19
-0.39%
$ 182.96 million $ 191
Jan 14, 11 PM $ 193.95
-0.42%
$ 183.67 million $ 262
Jan 14, 10 PM $ 193.79
+0.00%
$ 183.52 million $ 262
Jan 14, 9 PM $ 194.76
+0.12%
$ 184.44 million $ 265
Jan 14, 8 PM $ 194.53
+0.00%
$ 184.22 million $ 266
Jan 14, 7 PM $ 194.49
+0.15%
$ 184.18 million $ 266
Jan 14, 6 PM $ 194.19
-2.91%
$ 183.9 million $ 249
Jan 14, 5 PM $ 194.88
+0.17%
$ 184.55 million $ 249
Jan 14, 4 PM $ 194.84
+0.71%
$ 184.51 million $ 249
Jan 14, 3 PM $ 193.47
+0.04%
$ 183.22 million $ 247
Jan 14, 2 PM $ 193.27
+1.22%
$ 183.03 million $ 248
Jan 14, 1 PM $ 190.94
+0.00%
$ 180.83 million $ 241
Jan 14, 12 PM $ 190.02
+0.00%
$ 179.96 million $ 241
Jan 14, 11 AM $ 190.94
-0.61%
$ 181.93 million $ 241
Jan 14, 10 AM $ 192.64
-0.33%
$ 182.43 million $ 246
Jan 14, 9 AM $ 193.13
+1.21%
$ 182.9 million $ 247
Jan 14, 8 AM $ 190.82
+0.00%
$ 180.71 million $ 248
Jan 14, 7 AM $ 191.29
+0.00%
$ 181.15 million $ 248
Jan 14, 6 AM $ 190.82
+0.16%
$ 180.71 million $ 248