JPool Staked SOL (JSOL) Historical Data

JSOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 190.82
+0.16%
$ 180.71 million $ 248
Jan 14, 5 AM $ 192.08
-0.03%
$ 181.9 million $ 258
Jan 14, 4 AM $ 192.14
-0.36%
$ 181.96 million $ 258
Jan 14, 3 AM $ 192.83
+0.29%
$ 182.62 million $ 246
Jan 14, 2 AM $ 192.25
+0.00%
$ 182.07 million $ 246
Jan 14, 1 AM $ 192.52
-0.29%
$ 181.83 million $ 246
Jan 14, 12 AM $ 193.08
-0.08%
$ 182.85 million $ 214
Jan 13, 11 PM $ 193.3
-0.13%
$ 183.06 million $ 212
Jan 13, 10 PM $ 189.48
+0.00%
$ 179.44 million $ 167
Jan 13, 9 PM $ 189.48
+0.00%
$ 179.44 million $ 165
Jan 13, 8 PM $ 190.09
+0.24%
$ 180.02 million $ 166
Jan 13, 7 PM $ 189.64
+0.00%
$ 179.59 million $ 177
Jan 13, 6 PM $ 189.64
+0.26%
$ 179.59 million $ 179
Jan 13, 5 PM $ 189.49
+0.00%
$ 179.45 million $ 197
Jan 13, 4 PM $ 189.49
+0.12%
$ 179.45 million $ 198
Jan 13, 3 PM $ 187.44
-0.30%
$ 177.51 million $ 198
Jan 13, 2 PM $ 188.5
+0.68%
$ 178.51 million $ 184
Jan 13, 1 PM $ 187.15
-0.30%
$ 177.23 million $ 183
Jan 13, 12 PM $ 187.71
+0.00%
$ 177.76 million $ 191
Jan 13, 11 AM $ 188.15
+0.00%
$ 178.18 million $ 191
Jan 13, 10 AM $ 187.71
-0.35%
$ 177.76 million $ 191
Jan 13, 9 AM $ 187.44
+0.43%
$ 177.51 million $ 182
Jan 13, 8 AM $ 186.59
+0.90%
$ 176.7 million $ 180
Jan 13, 7 AM $ 184.92
+0.00%
$ 175.12 million $ 186
Jan 13, 6 AM $ 185.9
+0.00%
$ 176.05 million $ 187
Jan 13, 5 AM $ 184.92
+1.00%
$ 173.39 million $ 187
Jan 13, 4 AM $ 183.09
-0.07%
$ 173.39 million $ 176
Jan 13, 3 AM $ 183.22
-0.45%
$ 173.51 million $ 178
Jan 13, 2 AM $ 183.44
+0.00%
$ 173.72 million $ 208
Jan 13, 1 AM $ 183.44
+0.00%
$ 173.72 million $ 208
Jan 13, 12 AM $ 184.05
-0.29%
$ 174.3 million $ 210
Jan 12, 11 PM $ 184.58
+0.02%
$ 174.8 million $ 231
Jan 12, 10 PM $ 184.53
-0.44%
$ 174.76 million $ 232
Jan 12, 9 PM $ 186.18
-0.44%
$ 176.32 million $ 214
Jan 12, 8 PM $ 186.91
+0.00%
$ 177.01 million $ 213
Jan 12, 7 PM $ 187
-0.50%
$ 177.09 million $ 214
Jan 12, 6 PM $ 186.95
-0.61%
$ 177.05 million $ 194
Jan 12, 5 PM $ 188.17
-0.73%
$ 178.2 million $ 192
Jan 12, 4 PM $ 187.85
+0.77%
$ 177.9 million $ 201
Jan 12, 3 PM $ 185.77
+0.06%
$ 175.93 million $ 199
Jan 12, 2 PM $ 184.05
+0.00%
$ 174.3 million $ 200
Jan 12, 1 PM $ 184.05
-0.57%
$ 174.3 million $ 197
Jan 12, 12 PM $ 185.1
+0.57%
$ 175.29 million $ 197
Jan 12, 11 AM $ 184.92
-0.03%
$ 175.12 million $ 188
Jan 12, 10 AM $ 184.97
+0.00%
$ 175.17 million $ 188
Jan 12, 9 AM $ 184.55
-1.34%
$ 174.77 million $ 188
Jan 12, 8 AM $ 187.44
+0.00%
$ 177.51 million $ 167
Jan 12, 7 AM $ 187.48
-0.68%
$ 177.55 million $ 166
Jan 12, 6 AM $ 188.77
+0.00%
$ 178.77 million $ 160
Jan 12, 5 AM $ 188.31
+0.00%
$ 178.34 million $ 160