JPool Staked SOL (JSOL) Historical Data

JSOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 188.31
+0.00%
$ 178.34 million $ 160
Jan 12, 4 AM $ 188.77
-0.58%
$ 178.77 million $ 160
Jan 12, 3 AM $ 187.21
-0.10%
$ 177.29 million $ 138
Jan 12, 2 AM $ 187.35
+0.43%
$ 177.42 million $ 136
Jan 12, 1 AM $ 185.8
+0.51%
$ 175.95 million $ 103
Jan 12, 12 AM $ 184.44
+0.32%
$ 174.67 million $ 102
Jan 11, 11 PM $ 182.95
+0.00%
$ 173.26 million $ 89
Jan 11, 10 PM $ 182.95
+0.27%
$ 173.26 million $ 89
Jan 11, 9 PM $ 182.45
-0.27%
$ 172.79 million $ 89
Jan 11, 8 PM $ 184.65
+0.00%
$ 174.87 million $ 77
Jan 11, 7 PM $ 185.01
+0.20%
$ 175.21 million $ 75
Jan 11, 6 PM $ 184.65
+0.00%
$ 174.87 million $ 43
Jan 11, 5 PM $ 185.22
+0.00%
$ 175.41 million $ 43
Jan 11, 4 PM $ 184.9
+0.85%
$ 175.1 million $ 40
Jan 11, 3 PM $ 183.34
+1.13%
$ 173.63 million $ 19
Jan 11, 2 PM $ 181.25
+0.12%
$ 171.65 million $ 17
Jan 11, 1 PM $ 180.32
+0.00%
$ 170.77 million $ 13
Jan 11, 12 PM $ 180.6
+0.00%
$ 171.03 million $ 13
Jan 11, 11 AM $ 180.6
+0.15%
$ 171.03 million $ 13
Jan 11, 10 AM $ 180.6
+0.00%
$ 171.03 million $ 16
Jan 11, 9 AM $ 180.61
+0.46%
$ 171.04 million $ 16
Jan 11, 8 AM $ 179.79
+0.00%
$ 170.27 million $ 13
Jan 11, 7 AM $ 180.15
+0.00%
$ 170.6 million $ 13
Jan 11, 6 AM $ 180.15
+0.20%
$ 170.6 million $ 13
Jan 11, 5 AM $ 179.79
-0.20%
$ 170.27 million $ 15
Jan 11, 4 AM $ 180.15
+0.20%
$ 170.61 million $ 15
Jan 11, 3 AM $ 179.79
+0.00%
$ 170.27 million $ 16
Jan 11, 2 AM $ 179.3
-0.46%
$ 169.8 million $ 16
Jan 11, 1 AM $ 180.13
+0.46%
$ 170.59 million $ 16
Jan 11, 12 AM $ 179.3
+0.00%
$ 169.8 million $ 14
Jan 10, 11 PM $ 179.04
-0.15%
$ 169.55 million $ 14
Jan 10, 10 PM $ 180.17
+0.32%
$ 170.63 million $ 15
Jan 10, 9 PM $ 179.59
+0.00%
$ 170.08 million $ 14
Jan 10, 8 PM $ 179.59
-0.32%
$ 170.08 million $ 14
Jan 10, 7 PM $ 180.17
+0.00%
$ 170.63 million $ 42
Jan 10, 6 PM $ 179.73
-0.25%
$ 170.2 million $ 44
Jan 10, 5 PM $ 180.17
+0.00%
$ 170.63 million $ 110
Jan 10, 4 PM $ 180.17
+0.24%
$ 170.63 million $ 110
Jan 10, 3 PM $ 179.74
-0.24%
$ 170.22 million $ 116
Jan 10, 2 PM $ 180.17
+0.00%
$ 170.63 million $ 143
Jan 10, 1 PM $ 180.75
+0.32%
$ 171.17 million $ 144
Jan 10, 12 PM $ 180.17
+0.00%
$ 170.63 million $ 146
Jan 10, 11 AM $ 180.17
-0.12%
$ 170.63 million $ 146
Jan 10, 10 AM $ 180.39
+0.36%
$ 170.83 million $ 146
Jan 10, 9 AM $ 179.74
+0.00%
$ 170.22 million $ 176
Jan 10, 8 AM $ 179.41
-0.18%
$ 169.91 million $ 177
Jan 10, 7 AM $ 179.74
+0.00%
$ 170.22 million $ 183
Jan 10, 6 AM $ 179.74
+0.18%
$ 170.22 million $ 183
Jan 10, 5 AM $ 179.41
-0.18%
$ 169.91 million $ 183
Jan 10, 4 AM $ 179.74
+0.00%
$ 170.22 million $ 199