JPool Staked SOL (JSOL) Historical Data

JSOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 179.41
-0.18%
$ 169.91 million $ 183
Jan 10, 4 AM $ 179.74
+0.00%
$ 170.22 million $ 199
Jan 10, 3 AM $ 180.29
+0.30%
$ 170.74 million $ 200
Jan 10, 2 AM $ 179.74
+0.00%
$ 170.22 million $ 225
Jan 10, 1 AM $ 179.74
+0.31%
$ 170.22 million $ 227
Jan 10, 12 AM $ 179.19
-0.31%
$ 169.7 million $ 227
Jan 9, 11 PM $ 179.74
+0.00%
$ 170.22 million $ 245
Jan 9, 10 PM $ 179.99
+0.14%
$ 170.46 million $ 247
Jan 9, 9 PM $ 179.74
+0.00%
$ 170.22 million $ 272
Jan 9, 8 PM $ 179.74
-0.50%
$ 170.22 million $ 273
Jan 9, 7 PM $ 180.73
+0.01%
$ 171.16 million $ 274
Jan 9, 6 PM $ 182.51
+0.00%
$ 172.84 million $ 258
Jan 9, 5 PM $ 185.54
+0.70%
$ 175.71 million $ 257
Jan 9, 4 PM $ 183.59
-0.23%
$ 173.86 million $ 233
Jan 9, 3 PM $ 181.36
-0.11%
$ 171.76 million $ 231
Jan 9, 2 PM $ 181.64
-0.65%
$ 172.02 million $ 230
Jan 9, 1 PM $ 182.83
+0.00%
$ 173.14 million $ 219
Jan 9, 12 PM $ 182.55
-0.15%
$ 172.88 million $ 219
Jan 9, 11 AM $ 182.83
+0.00%
$ 173.14 million $ 238
Jan 9, 10 AM $ 182.83
-0.31%
$ 173.14 million $ 239
Jan 9, 9 AM $ 183.32
-0.09%
$ 173.61 million $ 239
Jan 9, 8 AM $ 184.69
+0.00%
$ 174.9 million $ 226
Jan 9, 7 AM $ 185.68
+0.54%
$ 175.85 million $ 226
Jan 9, 6 AM $ 184.69
-0.20%
$ 174.9 million $ 248
Jan 9, 5 AM $ 185.05
-0.57%
$ 175.25 million $ 249
Jan 9, 4 AM $ 186.11
+1.04%
$ 176.25 million $ 250
Jan 9, 3 AM $ 182.13
+0.00%
$ 172.48 million $ 249
Jan 9, 2 AM $ 182
-0.74%
$ 172.36 million $ 249
Jan 9, 1 AM $ 182.95
+0.00%
$ 173.25 million $ 235
Jan 9, 12 AM $ 182.86
+0.00%
$ 173.17 million $ 235
Jan 8, 11 PM $ 182.86
-0.72%
$ 173.17 million $ 235
Jan 8, 10 PM $ 181.85
+0.09%
$ 172.22 million $ 204
Jan 8, 9 PM $ 181.63
+0.16%
$ 172.01 million $ 203
Jan 8, 8 PM $ 182.23
+0.00%
$ 172.57 million $ 203
Jan 8, 7 PM $ 182.85
-0.19%
$ 173.17 million $ 202
Jan 8, 6 PM $ 183.1
+0.71%
$ 173.4 million $ 202
Jan 8, 5 PM $ 182.25
+1.45%
$ 172.59 million $ 184
Jan 8, 4 PM $ 179.97
+1.04%
$ 170.43 million $ 182
Jan 8, 3 PM $ 176.68
-0.29%
$ 167.32 million $ 184
Jan 8, 2 PM $ 177.2
-0.10%
$ 167.81 million $ 183
Jan 8, 1 PM $ 177.38
-0.05%
$ 167.98 million $ 183
Jan 8, 12 PM $ 178.13
+0.00%
$ 168.69 million $ 178
Jan 8, 11 AM $ 178.67
+0.62%
$ 169.21 million $ 178
Jan 8, 10 AM $ 178.36
-0.61%
$ 168.91 million $ 176
Jan 8, 9 AM $ 179.51
-0.03%
$ 170 million $ 177
Jan 8, 8 AM $ 179.57
+0.01%
$ 170.05 million $ 176
Jan 8, 7 AM $ 177.61
-1.49%
$ 168.2 million $ 158
Jan 8, 6 AM $ 180.41
-0.67%
$ 170.85 million $ 154
Jan 8, 5 AM $ 181.62
+0.24%
$ 171.99 million $ 140
Jan 8, 4 AM $ 181.13
-0.03%
$ 171.53 million $ 140