JPool Staked SOL (JSOL) Historical Data

JSOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 181.13
-0.03%
$ 171.53 million $ 140
Jan 8, 3 AM $ 181.16
-0.11%
$ 171.56 million $ 139
Jan 8, 2 AM $ 181.01
+0.37%
$ 171.42 million $ 146
Jan 8, 1 AM $ 180.71
+0.45%
$ 171.13 million $ 153
Jan 8, 12 AM $ 179.9
+0.00%
$ 170.37 million $ 161
Jan 7, 11 PM $ 179.9
-0.02%
$ 170.37 million $ 161
Jan 7, 10 PM $ 179.93
+0.02%
$ 170.4 million $ 162
Jan 7, 9 PM $ 179.36
+0.00%
$ 169.86 million $ 196
Jan 7, 8 PM $ 179.36
+0.46%
$ 169.86 million $ 197
Jan 7, 7 PM $ 179.19
+0.00%
$ 169.69 million $ 207
Jan 7, 6 PM $ 180.04
+0.00%
$ 170.5 million $ 206
Jan 7, 5 PM $ 180.04
+0.06%
$ 170.5 million $ 208
Jan 7, 4 PM $ 179.93
-1.17%
$ 170.4 million $ 239
Jan 7, 3 PM $ 182.24
+0.46%
$ 172.59 million $ 243
Jan 7, 2 PM $ 182.29
+0.00%
$ 172.63 million $ 266
Jan 7, 1 PM $ 182.41
+0.00%
$ 172.75 million $ 266
Jan 7, 12 PM $ 182.41
+0.15%
$ 172.75 million $ 266
Jan 7, 11 AM $ 181.83
+0.51%
$ 172.2 million $ 272
Jan 7, 10 AM $ 180.92
-0.50%
$ 171.33 million $ 272
Jan 7, 9 AM $ 184.01
-0.37%
$ 174.26 million $ 259
Jan 7, 8 AM $ 184.6
+0.00%
$ 174.82 million $ 259
Jan 7, 7 AM $ 184.6
+0.71%
$ 174.82 million $ 259
Jan 7, 6 AM $ 183.3
-0.36%
$ 173.59 million $ 266
Jan 7, 5 AM $ 183.54
-0.66%
$ 173.81 million $ 266
Jan 7, 4 AM $ 184.76
+0.00%
$ 174.97 million $ 256
Jan 7, 3 AM $ 184.76
+0.86%
$ 174.97 million $ 256
Jan 7, 2 AM $ 183.24
-0.91%
$ 173.53 million $ 255
Jan 7, 1 AM $ 185.89
+0.00%
$ 176.04 million $ 255
Jan 7, 12 AM $ 186.41
+0.28%
$ 176.53 million $ 255
Jan 6, 11 PM $ 185.32
+0.00%
$ 175.5 million $ 233
Jan 6, 10 PM $ 186.04
-0.25%
$ 176.19 million $ 233
Jan 6, 9 PM $ 186.26
+2.31%
$ 176.39 million $ 231
Jan 6, 8 PM $ 182.04
+0.00%
$ 172.4 million $ 236
Jan 6, 7 PM $ 181.89
+0.46%
$ 172.25 million $ 239
Jan 6, 6 PM $ 181.06
-1.27%
$ 171.46 million $ 218
Jan 6, 5 PM $ 183.39
-0.54%
$ 173.68 million $ 218
Jan 6, 4 PM $ 184.62
-2.05%
$ 174.84 million $ 216
Jan 6, 3 PM $ 186.7
-0.79%
$ 176.81 million $ 175
Jan 6, 2 PM $ 183.42
-0.39%
$ 173.7 million $ 173
Jan 6, 1 PM $ 183.87
+0.00%
$ 174.13 million $ 177
Jan 6, 12 PM $ 183.87
+0.25%
$ 174.13 million $ 178
Jan 6, 11 AM $ 183.33
+0.67%
$ 173.61 million $ 178
Jan 6, 10 AM $ 182.11
+0.00%
$ 172.47 million $ 178
Jan 6, 9 AM $ 183.2
+0.48%
$ 173.49 million $ 178
Jan 6, 8 AM $ 182.87
+0.00%
$ 173.18 million $ 173
Jan 6, 7 AM $ 183.58
-0.01%
$ 173.86 million $ 173
Jan 6, 6 AM $ 183.6
+0.01%
$ 173.87 million $ 173
Jan 6, 5 AM $ 182.8
+0.00%
$ 173.12 million $ 180
Jan 6, 4 AM $ 183.03
+0.48%
$ 173.33 million $ 180
Jan 6, 3 AM $ 182.15
+0.00%
$ 172.5 million $ 197