JPool Staked SOL (JSOL) Historical Data

JSOL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 182.15
+0.00%
$ 172.5 million $ 197
Jan 6, 2 AM $ 182.15
-0.43%
$ 172.5 million $ 198
Jan 6, 1 AM $ 182.92
+0.42%
$ 173.23 million $ 199
Jan 6, 12 AM $ 183.06
+0.00%
$ 173.36 million $ 205
Jan 5, 11 PM $ 183.73
+0.36%
$ 173.99 million $ 204
Jan 5, 10 PM $ 183.06
-0.85%
$ 173.36 million $ 193
Jan 5, 9 PM $ 184.63
-0.07%
$ 174.85 million $ 193
Jan 5, 8 PM $ 184.61
+1.59%
$ 174.83 million $ 190
Jan 5, 7 PM $ 181.18
+0.95%
$ 171.58 million $ 178
Jan 5, 6 PM $ 180.29
+1.34%
$ 170.74 million $ 177
Jan 5, 5 PM $ 179.18
+0.00%
$ 169.68 million $ 151
Jan 5, 4 PM $ 179.18
+0.46%
$ 169.68 million $ 151
Jan 5, 3 PM $ 178.35
+0.81%
$ 168.9 million $ 151
Jan 5, 2 PM $ 176.67
-0.53%
$ 167.31 million $ 127
Jan 5, 1 PM $ 178.33
-0.10%
$ 168.88 million $ 126
Jan 5, 12 PM $ 178.52
+0.00%
$ 169.06 million $ 123
Jan 5, 11 AM $ 178.52
-0.48%
$ 169.06 million $ 123
Jan 5, 10 AM $ 179.38
+0.48%
$ 169.88 million $ 123
Jan 5, 9 AM $ 178.52
+0.00%
$ 169.06 million $ 125
Jan 5, 8 AM $ 179.68
+0.65%
$ 170.16 million $ 126
Jan 5, 7 AM $ 178.52
-0.19%
$ 169.06 million $ 117
Jan 5, 6 AM $ 178.85
-0.34%
$ 169.37 million $ 117
Jan 5, 5 AM $ 179.46
-0.01%
$ 169.95 million $ 117
Jan 5, 4 AM $ 180.8
+0.01%
$ 171.22 million $ 107
Jan 5, 3 AM $ 180.78
+0.62%
$ 171.2 million $ 106
Jan 5, 2 AM $ 180.83
+0.90%
$ 171.25 million $ 72
Jan 5, 1 AM $ 178.42
+0.40%
$ 168.97 million $ 71
Jan 5, 12 AM $ 177.68
+0.44%
$ 168.27 million $ 69
Jan 4, 11 PM $ 176.91
+0.00%
$ 167.54 million $ 78
Jan 4, 10 PM $ 176.63
-0.16%
$ 167.27 million $ 78
Jan 4, 9 PM $ 176.91
+0.00%
$ 167.54 million $ 78
Jan 4, 8 PM $ 176.91
+0.55%
$ 167.54 million $ 78
Jan 4, 7 PM $ 176.01
-0.91%
$ 166.68 million $ 78
Jan 4, 6 PM $ 177.9
+0.00%
$ 168.47 million $ 64
Jan 4, 5 PM $ 178.6
+0.39%
$ 169.13 million $ 64
Jan 4, 4 PM $ 177.72
+0.00%
$ 168.31 million $ 62
Jan 4, 3 PM $ 177.72
-0.10%
$ 168.31 million $ 61
Jan 4, 2 PM $ 177.9
+0.10%
$ 168.47 million $ 62
Jan 4, 1 PM $ 177.72
+0.00%
$ 168.31 million $ 59
Jan 4, 12 PM $ 177.84
+0.07%
$ 168.42 million $ 59
Jan 4, 11 AM $ 177.72
+0.00%
$ 168.31 million $ 63
Jan 4, 10 AM $ 177.15
-0.02%
$ 167.76 million $ 64
Jan 4, 9 AM $ 177.18
+0.68%
$ 167.79 million $ 79
Jan 4, 8 AM $ 177.51
+0.00%
$ 168.1 million $ 87
Jan 4, 7 AM $ 176.92
-0.33%
$ 167.55 million $ 87
Jan 4, 6 AM $ 177.51
+0.00%
$ -- $ 93
Jan 4, 5 AM $ 177.51
-0.19%
$ -- $ 93
Jan 4, 4 AM $ 177.85
+0.64%
$ -- $ 93
Jan 4, 3 AM $ 176.72
+0.00%
$ -- $ 93
Jan 4, 2 AM $ 176.39
-0.54%
$ -- $ 93