JPool Staked SOL (JSOL) Historical Data

JSOL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 176.39
-0.54%
$ -- $ 93
Jan 4, 1 AM $ 177.34
+0.00%
$ -- $ 88
Jan 4, 12 AM $ 175.46
-0.44%
$ -- $ 88
Jan 3, 11 PM $ 176.23
+0.78%
$ 166.9 million $ 87
Jan 3, 10 PM $ 174.88
+0.33%
$ 165.61 million $ 91
Jan 3, 9 PM $ 174.17
+0.33%
$ 164.94 million $ 92
Jan 3, 8 PM $ 173.61
+0.00%
$ 164.41 million $ 109
Jan 3, 7 PM $ 173.61
-0.34%
$ 164.41 million $ 110
Jan 3, 6 PM $ 174.19
+0.34%
$ 164.96 million $ 111
Jan 3, 5 PM $ 174.2
+0.00%
$ 164.97 million $ 156
Jan 3, 4 PM $ 174.19
+0.33%
$ 164.96 million $ 158
Jan 3, 3 PM $ 173.61
+0.00%
$ 164.41 million $ 206
Jan 3, 2 PM $ 172.74
-0.28%
$ 163.59 million $ 209
Jan 3, 1 PM $ 173.22
+0.28%
$ 164.04 million $ 209
Jan 3, 12 PM $ 172.74
+0.00%
$ 163.59 million $ 215
Jan 3, 11 AM $ 173.53
+0.19%
$ 164.33 million $ 216
Jan 3, 10 AM $ 173.34
+0.58%
$ 164.16 million $ 226
Jan 3, 9 AM $ 172.29
+0.00%
$ 163.17 million $ 210
Jan 3, 8 AM $ 172.33
-0.01%
$ 163.2 million $ 212
Jan 3, 7 AM $ 173.03
-0.50%
$ 163.86 million $ 201
Jan 3, 6 AM $ 173.89
-0.50%
$ 164.68 million $ 199
Jan 3, 5 AM $ 174.77
+0.00%
$ 165.51 million $ 199
Jan 3, 4 AM $ 174.77
+0.09%
$ 165.51 million $ 200
Jan 3, 3 AM $ 174.61
-0.09%
$ 165.36 million $ 200
Jan 3, 2 AM $ 174.77
+0.00%
$ 165.51 million $ 207
Jan 3, 1 AM $ 175.35
+0.33%
$ 166.06 million $ 207
Jan 3, 12 AM $ 174.77
+0.00%
$ 165.51 million $ 210
Jan 2, 11 PM $ 174.77
+0.11%
$ 165.51 million $ 210
Jan 2, 10 PM $ 174.49
+0.62%
$ 165.24 million $ 211
Jan 2, 9 PM $ 173.8
+0.00%
$ 164.6 million $ 193
Jan 2, 8 PM $ 173.8
+0.71%
$ 164.6 million $ 193
Jan 2, 7 PM $ 172.59
-0.55%
$ 163.44 million $ 176
Jan 2, 6 PM $ 173.54
+0.00%
$ 164.35 million $ 176
Jan 2, 5 PM $ 173.46
+0.47%
$ 164.27 million $ 176
Jan 2, 4 PM $ 170.15
+0.20%
$ 161.14 million $ 114
Jan 2, 3 PM $ 169.89
+0.78%
$ 160.89 million $ 112
Jan 2, 2 PM $ 169.29
+0.00%
$ 160.32 million $ 80
Jan 2, 1 PM $ 168.89
+0.00%
$ 159.94 million $ 79
Jan 2, 12 PM $ 168.89
-0.46%
$ 159.94 million $ 79
Jan 2, 11 AM $ 170.09
-0.50%
$ 161.08 million $ 70
Jan 2, 10 AM $ 170.95
+0.92%
$ 161.89 million $ 70
Jan 2, 9 AM $ 167.72
+0.00%
$ 158.83 million $ 57
Jan 2, 8 AM $ 168.35
+0.05%
$ 159.43 million $ 56
Jan 2, 7 AM $ 168.27
+0.33%
$ 159.36 million $ 64
Jan 2, 6 AM $ 167.72
+0.00%
$ 158.83 million $ 59
Jan 2, 5 AM $ 167.71
-0.33%
$ 158.83 million $ 59
Jan 2, 4 AM $ 168.27
+1.06%
$ 159.35 million $ 47
Jan 2, 3 AM $ 166.3
+0.00%
$ 157.49 million $ 47
Jan 2, 2 AM $ 166.3
-0.27%
$ 157.49 million $ 46
Jan 2, 1 AM $ 166.76
+0.00%
$ 157.92 million $ 50