JPool Staked SOL (JSOL) Historical Data

JSOL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 166.76
+0.00%
$ 157.92 million $ 50
Jan 2, 12 AM $ 167.53
+0.46%
$ 158.65 million $ 50
Jan 1, 11 PM $ 165.69
+0.00%
$ 156.91 million $ 44
Jan 1, 10 PM $ 165.69
-0.18%
$ 156.91 million $ 44
Jan 1, 9 PM $ 166
+0.18%
$ 157.2 million $ 44
Jan 1, 8 PM $ 165.69
+0.25%
$ 156.91 million $ 54
Jan 1, 7 PM $ 165.56
+0.35%
$ 156.79 million $ 54
Jan 1, 6 PM $ 164.99
+0.00%
$ 156.25 million $ 57
Jan 1, 5 PM $ 164.99
+0.34%
$ 156.25 million $ 58
Jan 1, 4 PM $ 164.44
-0.34%
$ 155.72 million $ 59
Jan 1, 3 PM $ 164.99
+0.00%
$ 156.25 million $ 75
Jan 1, 2 PM $ 165.18
+0.12%
$ 156.43 million $ 76
Jan 1, 1 PM $ 164.99
+0.00%
$ 156.25 million $ 80
Jan 1, 12 PM $ 164.99
-0.12%
$ 156.25 million $ 80
Jan 1, 11 AM $ 165.18
+0.23%
$ 156.43 million $ 81
Jan 1, 10 AM $ 164.8
+0.33%
$ 156.07 million $ 80
Jan 1, 9 AM $ 164.03
-0.14%
$ 155.34 million $ 80
Jan 1, 8 AM $ 164.88
-0.06%
$ 156.15 million $ 80
Jan 1, 7 AM $ 164.98
-0.28%
$ 156.24 million $ 72
Jan 1, 6 AM $ 165.44
+0.06%
$ 156.68 million $ 72
Jan 1, 5 AM $ 165.34
+0.00%
$ 156.58 million $ 72
Jan 1, 4 AM $ 165.44
+0.06%
$ 156.68 million $ 72
Jan 1, 3 AM $ 165.34
+0.00%
$ 156.58 million $ 74
Jan 1, 2 AM $ 165.34
-0.25%
$ 156.58 million $ 74
Jan 1, 1 AM $ 165.69
+0.58%
$ 157.77 million $ 75
Jan 1, 12 AM $ 164.72
+0.00%
$ 156.85 million $ 76
Dec 31, 11 PM $ 164.96
+0.14%
$ 157.07 million $ 76
Dec 31, 10 PM $ 163.75
+0.00%
$ 155.93 million $ 75
Dec 31, 9 PM $ 163.75
-0.06%
$ 155.93 million $ 74
Dec 31, 8 PM $ 163.92
-0.81%
$ 156.09 million $ 73
Dec 31, 7 PM $ 165.26
+0.00%
$ 157.37 million $ 77
Dec 31, 6 PM $ 164.45
-0.25%
$ 156.6 million $ 77
Dec 31, 5 PM $ 164.61
-0.59%
$ 156.75 million $ 88
Dec 31, 4 PM $ 165.58
+0.19%
$ 157.67 million $ 89
Dec 31, 3 PM $ 165.31
-0.92%
$ 157.41 million $ 89
Dec 31, 2 PM $ 166.84
+0.00%
$ 158.87 million $ 85
Dec 31, 1 PM $ 167.21
-0.16%
$ 159.22 million $ 85
Dec 31, 12 PM $ 167.48
+0.61%
$ 159.47 million $ 84
Dec 31, 11 AM $ 166.19
-0.35%
$ 158.25 million $ 83
Dec 31, 10 AM $ 166.76
+0.35%
$ 158.8 million $ 83
Dec 31, 9 AM $ 166.19
+0.00%
$ 158.25 million $ 85
Dec 31, 8 AM $ 166.44
+0.41%
$ 158.49 million $ 85
Dec 31, 7 AM $ 165.76
+0.18%
$ 157.84 million $ 89
Dec 31, 6 AM $ 165.46
+0.00%
$ 157.56 million $ 89
Dec 31, 5 AM $ 165.46
-0.18%
$ 157.56 million $ 89
Dec 31, 4 AM $ 165.76
-0.34%
$ 157.84 million $ 93
Dec 31, 3 AM $ 166.32
+0.34%
$ 158.38 million $ 94
Dec 31, 2 AM $ 165.76
+0.40%
$ 157.84 million $ 92
Dec 31, 1 AM $ 165.13
+0.00%
$ 157.24 million $ 91
Dec 31, 12 AM $ 165.1
+0.57%
$ 157.21 million $ 91