PRiVCY Historical Data

PRIV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00263
+25.44%
$ 41,010 $ 0.1
Mar 4, 2020 $ 0.00209
+4.78%
$ 32,680 $ 2
Mar 3, 2020 $ 0.002
-19.82%
$ 31,196 $ 1
Mar 2, 2020 $ 0.00249
+0.39%
$ 38,895 $ 1
Mar 1, 2020 $ 0.00248
-9.51%
$ 38,762 $ 0
Feb 29, 2020 $ 0.00275
+1.74%
$ 42,878 $ 10
Feb 28, 2020 $ 0.0027
+9.48%
$ 42,166 $ 126
Feb 27, 2020 $ 0.00246
-30.20%
$ 38,440 $ 3
Feb 26, 2020 $ 0.00353
+167.32%
$ 55,077 $ 23
Feb 25, 2020 $ 0.00132
-52.60%
$ 20,630 $ 6
Feb 24, 2020 $ 0.00279
+3.05%
$ 43,532 $ 2
Feb 23, 2020 $ 0.00271
-8.77%
$ 42,235 $ 7
Feb 22, 2020 $ 0.00297
+27.00%
$ 46,296 $ 0
Feb 21, 2020 $ 0.00234
-27.29%
$ 36,453 $ 2
Feb 20, 2020 $ 0.00321
+7.32%
$ 50,158 $ 0
Feb 19, 2020 $ 0.003
-10.67%
$ 46,766 $ 5
Feb 18, 2020 $ 0.00335
+19.97%
$ 52,321 $ 9
Feb 17, 2020 $ 0.0028
-3.72%
$ 43,628 $ 17
Feb 16, 2020 $ 0.00291
+6.69%
$ 45,350 $ 40
Feb 15, 2020 $ 0.00272
-13.96%
$ 42,500 $ 3
Feb 14, 2020 $ 0.00317
+18.84%
$ 49,390 $ 10
Feb 13, 2020 $ 0.00266
-6.35%
$ 41,555 $ 9
Feb 12, 2020 $ 0.00284
-0.08%
$ 44,389 $ 13
Feb 11, 2020 $ 0.00285
+9.99%
$ 44,442 $ 13
Feb 10, 2020 $ 0.00259
-8.01%
$ 40,417 $ 10
Feb 9, 2020 $ 0.00282
+18.07%
$ 43,932 $ 12
Feb 8, 2020 $ 0.00238
-10.25%
$ 37,213 $ 4
Feb 7, 2020 $ 0.00266
+1.81%
$ 41,467 $ 16
Feb 6, 2020 $ 0.00261
+0.43%
$ 40,734 $ 12
Feb 5, 2020 $ 0.0026
-3.00%
$ 40,557 $ 6
Feb 4, 2020 $ 0.00268
+6.13%
$ 41,812 $ 5
Feb 3, 2020 $ 0.00252
-14.84%
$ 39,399 $ 1
Feb 2, 2020 $ 0.00297
-22.87%
$ 46,270 $ 9
Feb 1, 2020 $ 0.00384
+31.77%
$ 59,992 $ 91
Jan 31, 2020 $ 0.00292
+0.77%
$ 45,520 $ 14
Jan 30, 2020 $ 0.00289
+9.57%
$ 45,171 $ 2
Jan 29, 2020 $ 0.00264
+9.30%
$ 41,236 $ 9
Jan 28, 2020 $ 0.00242
-5.09%
$ 37,714 $ 11
Jan 27, 2020 $ 0.00255
+0.69%
$ 39,737 $ 3
Jan 26, 2020 $ 0.00253
+2.63%
$ 39,461 $ 35
Jan 25, 2020 $ 0.00247
+12.81%
$ 38,469 $ 1
Jan 24, 2020 $ 0.00219
-10.03%
$ 34,105 $ 79
Jan 23, 2020 $ 0.00243
-8.46%
$ 37,898 $ 5
Jan 22, 2020 $ 0.00265
+6.61%
$ 41,399 $ 1
Jan 21, 2020 $ 0.00249
+3.13%
$ 38,839 $ 1
Jan 20, 2020 $ 0.00241
-4.41%
$ 37,662 $ 1
Jan 19, 2020 $ 0.00252
-2.76%
$ 39,383 $ 10
Jan 18, 2020 $ 0.0026
-1.85%
$ 40,511 $ 7
Jan 17, 2020 $ 0.00265
+7.00%
$ 41,282 $ 56
Jan 16, 2020 $ 0.00247
-3.32%
$ 38,572 $ 5