PRiVCY Historical Data

PRIV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00123
-4.05%
$ 19,270 $ 4
Apr 23, 2020 $ 0.00129
-22.36%
$ 20,083 $ 41
Apr 22, 2020 $ 0.00166
-15.94%
$ 25,861 $ 39
Apr 21, 2020 $ 0.00197
+32.17%
$ 30,762 $ 8
Apr 20, 2020 $ 0.00149
-7.23%
$ 23,278 $ 6
Apr 19, 2020 $ 0.00161
-25.69%
$ 25,096 $ 179
Apr 18, 2020 $ 0.00216
+12.54%
$ 33,760 $ 8
Apr 17, 2020 $ 0.00192
-24.12%
$ 29,995 $ 2
Apr 16, 2020 $ 0.00253
+36.32%
$ 39,521 $ 4
Apr 15, 2020 $ 0.00186
-3.07%
$ 28,998 $ 3
Apr 14, 2020 $ 0.00192
+115.57%
$ 29,912 $ 0
Apr 13, 2020 $ 0.000889
-61.76%
$ 13,872 $ 0
Apr 12, 2020 $ 0.00233
+62.87%
$ 36,324 $ 0
Apr 11, 2020 $ 0.00143
-25.73%
$ 22,299 $ 3
Apr 10, 2020 $ 0.00192
-10.81%
$ 30,018 $ 15
Apr 9, 2020 $ 0.00216
+22.48%
$ 33,658 $ 2
Apr 8, 2020 $ 0.00176
+42.75%
$ 27,482 $ 5
Apr 7, 2020 $ 0.00127
-48.18%
$ 19,793 $ 29
Apr 6, 2020 $ 0.00244
+24.05%
$ 38,152 $ 55
Apr 5, 2020 $ 0.00197
+2.47%
$ 30,768 $ 29
Apr 4, 2020 $ 0.00192
-3.89%
$ 30,027 $ 6
Apr 3, 2020 $ 0.002
-8.16%
$ 31,244 $ 0
Apr 2, 2020 $ 0.00218
+8.90%
$ 34,034 $ 2
Apr 1, 2020 $ 0.002
+7.53%
$ 31,250 $ 0
Mar 31, 2020 $ 0.00186
+0.11%
$ 29,079 $ 13
Mar 30, 2020 $ 0.00186
-28.08%
$ 29,066 $ 2
Mar 29, 2020 $ 0.00259
+32.69%
$ 40,449 $ 8
Mar 28, 2020 $ 0.00195
+9.65%
$ 30,481 $ 46
Mar 27, 2020 $ 0.00178
-10.76%
$ 27,800 $ 0
Mar 26, 2020 $ 0.002
+13.81%
$ 31,153 $ 0
Mar 25, 2020 $ 0.00175
-29.33%
$ 27,359 $ 0
Mar 24, 2020 $ 0.00248
-6.72%
$ 38,707 $ 0
Mar 23, 2020 $ 0.00266
+72.26%
$ 41,506 $ 0
Mar 22, 2020 $ 0.00154
-9.76%
$ 24,095 $ 1
Mar 21, 2020 $ 0.00171
-0.74%
$ 26,681 $ 4
Mar 20, 2020 $ 0.00172
-4.44%
$ 26,867 $ 3
Mar 19, 2020 $ 0.0018
+14.63%
$ 28,111 $ 0
Mar 18, 2020 $ 0.00157
-2.88%
$ 24,524 $ 3
Mar 17, 2020 $ 0.00162
-4.66%
$ 25,327 $ 0
Mar 16, 2020 $ 0.0017
+3.62%
$ 26,522 $ 1
Mar 15, 2020 $ 0.00164
+1.03%
$ 25,607 $ 0
Mar 14, 2020 $ 0.00163
-17.39%
$ 25,367 $ 9
Mar 13, 2020 $ 0.00196
+24.14%
$ 30,575 $ 11
Mar 12, 2020 $ 0.00158
-33.46%
$ 24,647 $ 1
Mar 11, 2020 $ 0.00237
-13.36%
$ 37,046 $ 2
Mar 10, 2020 $ 0.00274
+24.16%
$ 42,742 $ 0
Mar 9, 2020 $ 0.00221
-0.32%
$ 34,414 $ 1
Mar 8, 2020 $ 0.00221
-22.10%
$ 34,513 $ 2
Mar 7, 2020 $ 0.00284
+10.84%
$ 44,299 $ 0
Mar 6, 2020 $ 0.00256
-2.59%
$ 39,969 $ 51