Wrapped Pulse from PulseChain Historical Data

WPLS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000176
+0.00%
$ 986,531 $ 216,734
Dec 21, 11 AM $ 0.0000176
-1.70%
$ 986,649 $ 216,448
Dec 21, 10 AM $ 0.0000179
-0.14%
$ 1 million $ 189,360
Dec 21, 9 AM $ 0.0000177
+0.00%
$ 988,212 $ 171,558
Dec 21, 8 AM $ 0.0000177
-1.68%
$ 988,207 $ 169,732
Dec 21, 7 AM $ 0.0000179
+1.45%
$ 1 million $ 149,691
Dec 21, 6 AM $ 0.0000178
+3.20%
$ 997,411 $ 106,362
Dec 21, 4 AM $ 0.0000176
-0.76%
$ 984,009 $ 91,617
Dec 21, 3 AM $ 0.0000177
+2.64%
$ 991,574 $ 87,996
Dec 21, 2 AM $ 0.0000171
-3.79%
$ 958,535 $ 83,714
Dec 21, 1 AM $ 0.0000178
+2.40%
$ 995,274 $ 74,877
Dec 20, 10 PM $ 0.0000173
+0.00%
$ 970,310 $ 60,522
Dec 20, 9 PM $ 0.0000173
+0.00%
$ 970,217 $ 60,687
Dec 20, 7 PM $ 0.0000172
+0.75%
$ 963,473 $ 58,930
Dec 20, 6 PM $ 0.0000171
+0.00%
$ 956,776 $ 58,704
Dec 20, 5 PM $ 0.0000171
+0.00%
$ 958,309 $ 58,734
Dec 20, 4 PM $ 0.000017
+0.00%
$ 950,670 $ 57,719
Dec 20, 2 PM $ 0.0000169
-0.12%
$ 945,492 $ 56,038
Dec 20, 1 PM $ 0.0000169
-0.39%
$ 945,975 $ 55,841
Dec 20, 12 PM $ 0.000017
-0.50%
$ 950,448 $ 55,899
Dec 20, 10 AM $ 0.000017
+0.55%
$ 953,263 $ 54,656
Dec 20, 9 AM $ 0.0000169
+0.68%
$ 948,111 $ 52,894
Dec 20, 8 AM $ 0.0000168
-0.37%
$ 941,671 $ 52,117
Dec 20, 7 AM $ 0.0000167
+0.00%
$ 932,402 $ 40,383
Dec 20, 6 AM $ 0.0000167
+0.00%
$ 935,595 $ 40,004
Dec 20, 5 AM $ 0.0000165
-2.07%
$ 925,482 $ 38,476
Dec 20, 4 AM $ 0.000017
+0.00%
$ 949,520 $ 31,502
Dec 20, 2 AM $ 0.0000169
-0.01%
$ 947,019 $ 31,316
Dec 20, 1 AM $ 0.0000169
-0.02%
$ 945,586 $ 31,192
Dec 20, 12 AM $ 0.0000169
+3.07%
$ 948,393 $ 28,657
Dec 19, 11 PM $ 0.0000164
+0.00%
$ 920,153 $ 22,552
Dec 19, 9 PM $ 0.0000162
-0.20%
$ 907,137 $ 22,511
Dec 19, 7 PM $ 0.0000161
+1.91%
$ 903,232 $ 22,096
Dec 19, 6 PM $ 0.0000157
+0.00%
$ 877,507 $ 20,013
Dec 19, 5 PM $ 0.0000155
-0.01%
$ 869,659 $ 19,376
Dec 19, 4 PM $ 0.0000155
-1.53%
$ 870,034 $ 18,880
Dec 19, 3 PM $ 0.000016
+0.47%
$ 894,615 $ 17,381
Dec 19, 2 PM $ 0.0000158
+0.00%
$ 886,917 $ 16,339
Dec 19, 12 PM $ 0.0000161
+0.00%
$ 899,929 $ 667,369
Dec 19, 11 AM $ 0.0000161
-1.47%
$ 899,754 $ 666,908
Dec 19, 10 AM $ 0.0000163
+0.19%
$ 913,280 $ 663,583
Dec 19, 6 AM $ 0.0000162
+0.35%
$ 908,352 $ 659,033
Dec 19, 5 AM $ 0.0000161
+0.06%
$ 902,636 $ 653,735
Dec 19, 4 AM $ 0.0000163
+0.03%
$ 911,317 $ 652,713
Dec 19, 3 AM $ 0.0000163
+1.62%
$ 896,357 $ 649,458
Dec 18, 10 PM $ 0.0000157
+0.00%
$ 878,724 $ 630,283
Dec 18, 8 PM $ 0.0000157
-0.71%
$ 879,850 $ 624,068
Dec 18, 6 PM $ 0.0000162
+0.04%
$ 909,383 $ 630,925
Dec 18, 5 PM $ 0.0000162
-0.15%
$ 908,727 $ 628,683
Dec 18, 3 PM $ 0.0000165
+0.00%
$ 923,078 $ 649,521