Wrapped Pulse from PulseChain Historical Data

WPLS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0000165
+0.00%
$ 923,078 $ 649,521
Dec 18, 1 PM $ 0.0000165
+3.36%
$ 923,965 $ 644,687
Dec 18, 12 PM $ 0.000016
+0.94%
$ 895,934 $ 627,833
Dec 18, 11 AM $ 0.0000157
-0.37%
$ 881,285 $ 624,409
Dec 18, 9 AM $ 0.0000159
+0.00%
$ 889,939 $ 622,984
Dec 18, 4 AM $ 0.0000159
+0.00%
$ 889,135 $ 616,904
Dec 18, 3 AM $ 0.0000159
+0.00%
$ 889,047 $ 615,186
Dec 18, 12 AM $ 0.0000159
+0.00%
$ 889,882 $ 617,160
Dec 17, 9 PM $ 0.0000158
+1.00%
$ 884,703 $ 612,370
Dec 17, 8 PM $ 0.0000155
+1.15%
$ 865,429 $ 612,303
Dec 17, 7 PM $ 0.0000151
-1.13%
$ 847,551 $ 605,652
Dec 17, 6 PM $ 0.0000153
-2.72%
$ 856,858 $ 585,465
Dec 17, 5 PM $ 0.0000157
-0.15%
$ 878,336 $ 592,660
Dec 17, 4 PM $ 0.0000157
+0.00%
$ 879,270 $ 589,681
Dec 17, 3 PM $ 0.0000167
+4.43%
$ 936,949 $ 614,287
Dec 17, 1 PM $ 0.0000163
+0.00%
$ 909,953 $ 601,663
Dec 17, 8 AM $ 0.0000161
-0.99%
$ 900,720 $ 602,793
Dec 17, 7 AM $ 0.0000162
-0.06%
$ 904,422 $ 603,783
Dec 17, 6 AM $ 0.0000162
-4.58%
$ 904,928 $ 599,820
Dec 17, 2 AM $ 0.0000173
+1.68%
$ 970,926 $ 595,640
Dec 17, 1 AM $ 0.0000171
+0.01%
$ 956,053 $ 573,261
Dec 16, 11 PM $ 0.0000171
+0.00%
$ 958,721 $ 570,487
Dec 16, 6 PM $ 0.0000177
+0.41%
$ 990,458 $ 566,843
Dec 16, 5 PM $ 0.0000175
+0.00%
$ 980,439 $ 557,627
Dec 16, 4 PM $ 0.0000178
+0.99%
$ 998,025 $ 558,015
Dec 16, 3 PM $ 0.0000173
+0.00%
$ 969,194 $ 556,121
Dec 16, 11 AM $ 0.0000175
+0.01%
$ 979,293 $ 560,183
Dec 16, 5 AM $ 0.0000171
+0.75%
$ 956,256 $ 551,152
Dec 16, 4 AM $ 0.000017
-0.81%
$ 950,494 $ 545,629
Dec 16, 3 AM $ 0.0000172
-1.18%
$ 962,895 $ 552,738
Dec 16, 2 AM $ 0.0000174
-0.47%
$ 974,268 $ 553,947
Dec 16, 1 AM $ 0.0000176
+0.05%
$ 985,304 $ 551,214
Dec 15, 10 PM $ 0.0000174
+0.00%
$ 973,436 $ 550,620
Dec 15, 9 PM $ 0.0000175
-0.32%
$ 980,131 $ 548,686
Dec 15, 8 PM $ 0.0000174
-0.31%
$ 971,814 $ 546,755
Dec 15, 7 PM $ 0.0000173
-2.29%
$ 968,392 $ 542,296
Dec 15, 6 PM $ 0.0000176
-1.33%
$ 987,626 $ 540,710
Dec 15, 5 PM $ 0.0000179
+0.00%
$ 1 million $ 548,435
Dec 15, 4 PM $ 0.0000179
+0.08%
$ 1 million $ 546,612
Dec 15, 3 PM $ 0.0000178
-0.78%
$ 997,727 $ 549,675
Dec 15, 1 PM $ 0.0000185
+0.00%
$ 1.03 million $ 570,887
Dec 15, 12 PM $ 0.0000184
+0.02%
$ 1.03 million $ 573,092
Dec 15, 10 AM $ 0.0000186
+0.00%
$ 1.04 million $ 573,194
Dec 15, 9 AM $ 0.0000185
+0.00%
$ 1.03 million $ 571,248
Dec 15, 8 AM $ 0.0000184
-0.04%
$ 1.03 million $ 570,059
Dec 15, 7 AM $ 0.0000184
+0.00%
$ 1.03 million $ 567,798
Dec 15, 5 AM $ 0.0000184
+0.00%
$ 1.03 million $ 564,298
Dec 15, 3 AM $ 0.0000181
-2.48%
$ 1.01 million $ 556,839
Dec 15, 2 AM $ 0.0000186
+0.00%
$ 1.04 million $ 526,603
Dec 15, 1 AM $ 0.0000186
+2.29%
$ 1.04 million $ 523,836