Wrapped Pulse from PulseChain Historical Data

WPLS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0000208
+0.00%
$ 1.17 million $ 434,186
Dec 10, 10 AM $ 0.0000207
-0.71%
$ 1.16 million $ 433,370
Dec 10, 9 AM $ 0.0000209
+0.00%
$ 1.17 million $ 385,669
Dec 10, 8 AM $ 0.0000212
+0.54%
$ 1.19 million $ 379,736
Dec 10, 4 AM $ 0.000021
+2.36%
$ 1.18 million $ 376,427
Dec 10, 3 AM $ 0.0000204
+3.97%
$ 1.14 million $ 370,080
Dec 9, 11 PM $ 0.00002
-4.73%
$ 1.12 million $ 362,474
Dec 9, 10 PM $ 0.0000208
+0.77%
$ 1.16 million $ 355,693
Dec 9, 9 PM $ 0.0000209
+1.70%
$ 1.17 million $ 352,070
Dec 9, 8 PM $ 0.0000206
-1.11%
$ 1.15 million $ 349,514
Dec 9, 7 PM $ 0.0000209
-1.21%
$ 1.17 million $ 349,764
Dec 9, 6 PM $ 0.0000211
+0.02%
$ 1.18 million $ 351,172
Dec 9, 5 PM $ 0.0000211
+0.04%
$ 1.18 million $ 351,035
Dec 9, 4 PM $ 0.0000212
+6.84%
$ 1.19 million $ 347,993
Dec 9, 2 PM $ 0.0000197
-0.20%
$ 1.1 million $ 317,531
Dec 9, 1 PM $ 0.0000201
-0.71%
$ 1.12 million $ 315,596
Dec 9, 11 AM $ 0.0000202
+0.00%
$ 1.13 million $ 312,310
Dec 9, 8 AM $ 0.0000202
+0.17%
$ 1.13 million $ 313,562
Dec 9, 5 AM $ 0.0000198
+0.00%
$ 1.11 million $ 306,850
Dec 9, 4 AM $ 0.0000198
+0.63%
$ 1.11 million $ 306,440
Dec 9, 3 AM $ 0.0000195
+0.00%
$ 1.09 million $ 302,907
Dec 9, 2 AM $ 0.0000193
-0.79%
$ 1.08 million $ 290,171
Dec 9, 1 AM $ 0.0000194
+1.71%
$ 1.09 million $ 284,628
Dec 9, 12 AM $ 0.000019
+1.44%
$ 1.06 million $ 283,486
Dec 8, 11 PM $ 0.0000186
-1.32%
$ 1.04 million $ 283,526
Dec 8, 10 PM $ 0.0000189
+0.00%
$ 1.06 million $ 276,294
Dec 8, 9 PM $ 0.0000189
-0.60%
$ 1.06 million $ 277,983
Dec 8, 7 PM $ 0.0000188
-1.09%
$ 1.05 million $ 273,098
Dec 8, 6 PM $ 0.0000191
-0.26%
$ 1.07 million $ 270,820
Dec 8, 5 PM $ 0.0000193
-8.52%
$ 1.08 million $ 267,898
Dec 8, 4 PM $ 0.0000213
+6.47%
$ 1.19 million $ 251,270
Dec 8, 3 PM $ 0.0000199
+3.13%
$ 1.11 million $ 240,874
Dec 8, 12 PM $ 0.0000198
+0.17%
$ 1.11 million $ 234,685
Dec 8, 10 AM $ 0.0000197
+0.00%
$ 1.1 million $ 234,801
Dec 8, 9 AM $ 0.0000195
-0.08%
$ 1.09 million $ 233,916
Dec 8, 8 AM $ 0.0000197
+0.00%
$ 1.1 million $ 227,692
Dec 8, 7 AM $ 0.0000196
-0.18%
$ 1.1 million $ 227,565
Dec 8, 6 AM $ 0.00002
-5.20%
$ 1.12 million $ 225,434
Dec 8, 5 AM $ 0.000021
-0.21%
$ 1.18 million $ 215,845
Dec 8, 4 AM $ 0.0000211
-1.08%
$ 1.18 million $ 208,342
Dec 8, 3 AM $ 0.0000213
+9.99%
$ 1.19 million $ 205,686
Dec 8, 2 AM $ 0.0000193
-3.86%
$ 1.08 million $ 149,286
Dec 8, 1 AM $ 0.0000201
+0.99%
$ 1.13 million $ 142,748
Dec 8, 12 AM $ 0.0000199
+12.66%
$ 1.1 million $ 89,518
Dec 7, 11 PM $ 0.0000175
+1.33%
$ 977,911 $ 68,057
Dec 7, 10 PM $ 0.0000175
+0.00%
$ 978,780 $ 57,883
Dec 7, 9 PM $ 0.0000174
+0.00%
$ 975,668 $ 58,668
Dec 7, 8 PM $ 0.0000173
+1.29%
$ 967,852 $ 57,908
Dec 7, 7 PM $ 0.0000168
+0.00%
$ 939,309 $ 53,754
Dec 7, 6 PM $ 0.0000171
+0.00%
$ 956,299 $ 53,608