Wrapped Pulse from PulseChain Historical Data

WPLS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0000171
+0.00%
$ 956,299 $ 53,608
Dec 7, 5 PM $ 0.000017
+3.14%
$ 951,854 $ 53,225
Dec 7, 4 PM $ 0.0000165
+1.27%
$ 926,021 $ 51,014
Dec 7, 3 PM $ 0.0000164
+0.69%
$ 915,580 $ 49,814
Dec 7, 2 PM $ 0.0000162
+0.62%
$ 907,962 $ 48,637
Dec 7, 9 AM $ 0.0000167
+0.00%
$ 932,381 $ 49,024
Dec 6, 11 PM $ 0.0000166
-1.61%
$ 928,156 $ 48,320
Dec 6, 10 PM $ 0.0000168
-0.12%
$ 942,186 $ 47,091
Dec 6, 8 PM $ 0.0000168
+0.00%
$ 940,766 $ 46,732
Dec 6, 7 PM $ 0.0000168
-2.83%
$ 940,588 $ 46,596
Dec 6, 5 PM $ 0.0000166
+0.00%
$ 931,698 $ 42,211
Dec 6, 4 PM $ 0.0000166
+0.00%
$ 930,042 $ 42,223
Dec 6, 12 PM $ 0.0000165
-0.13%
$ 923,414 $ 40,723
Dec 6, 10 AM $ 0.0000163
+1.02%
$ 912,137 $ 39,838
Dec 6, 9 AM $ 0.0000161
-5.33%
$ 902,728 $ 38,399
Dec 6, 7 AM $ 0.0000172
+0.00%
$ 961,494 $ 34,927
Dec 6, 5 AM $ 0.0000172
+0.00%
$ 964,738 $ 34,542
Dec 6, 4 AM $ 0.0000173
-0.03%
$ 968,051 $ 34,277
Dec 6, 2 AM $ 0.000017
-0.01%
$ 952,341 $ 33,239
Dec 6, 1 AM $ 0.0000173
+0.00%
$ 966,925 $ 31,776
Dec 5, 11 PM $ 0.000017
-0.20%
$ 949,822 $ 31,748
Dec 5, 10 PM $ 0.000017
+0.00%
$ 952,003 $ 31,501
Dec 5, 9 PM $ 0.000017
+0.00%
$ 951,795 $ 31,590
Dec 5, 8 PM $ 0.0000171
+0.00%
$ 954,839 $ 32,764
Dec 5, 7 PM $ 0.0000168
+0.42%
$ 940,957 $ 32,795
Dec 5, 6 PM $ 0.0000167
+0.51%
$ 937,113 $ 31,216
Dec 5, 3 PM $ 0.0000171
+1.29%
$ 954,471 $ 31,715
Dec 5, 2 PM $ 0.0000164
+0.00%
$ 919,409 $ 28,732
Dec 5, 1 PM $ 0.0000161
-1.26%
$ 903,696 $ 27,116
Dec 5, 6 AM $ 0.0000171
+0.00%
$ 955,086 $ 21,314
Dec 5, 2 AM $ 0.0000171
+0.00%
$ 954,351 $ 21,026
Dec 5, 1 AM $ 0.0000171
+1.21%
$ 954,400 $ 20,443
Dec 5, 12 AM $ 0.0000168
+2.37%
$ 943,007 $ 19,654
Dec 4, 11 PM $ 0.0000165
+1.71%
$ 921,228 $ 17,522
Dec 4, 10 PM $ 0.0000162
+2.64%
$ 905,846 $ 17,587
Dec 4, 9 PM $ 0.0000158
-0.46%
$ 884,530 $ 17,060
Dec 4, 8 PM $ 0.0000159
+0.70%
$ 889,331 $ 15,449
Dec 4, 7 PM $ 0.0000158
+3.03%
$ 872,909 $ 15,232
Dec 4, 6 PM $ 0.0000157
+1.76%
$ 880,068 $ 7,988
Dec 4, 5 PM $ 0.0000155
-0.01%
$ 869,839 $ 5,778
Dec 4, 12 PM $ 0.0000154
-1.12%
$ 864,397 $ 238,132
Dec 4, 10 AM $ 0.0000158
+2.69%
$ 885,700 $ 237,328
Dec 4, 9 AM $ 0.000016
+4.44%
$ 898,247 $ 236,295
Dec 4, 7 AM $ 0.0000158
+0.00%
$ 885,810 $ 231,389
Dec 4, 6 AM $ 0.0000158
+0.00%
$ 885,458 $ 232,493
Dec 4, 4 AM $ 0.0000156
+0.00%
$ 871,326 $ 232,767
Dec 4, 3 AM $ 0.0000157
+2.13%
$ 879,969 $ 232,974
Dec 4, 2 AM $ 0.0000154
+0.29%
$ 859,873 $ 233,077
Dec 4, 1 AM $ 0.0000153
+1.02%
$ 858,143 $ 232,693
Dec 4, 12 AM $ 0.0000151
-0.60%
$ 845,971 $ 231,309