Wrapped Pulse from PulseChain Historical Data

WPLS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000151
-0.60%
$ 845,971 $ 231,309
Dec 3, 11 PM $ 0.0000149
-3.54%
$ 832,709 $ 230,701
Dec 3, 10 PM $ 0.0000154
-2.49%
$ 863,755 $ 225,606
Dec 3, 9 PM $ 0.0000153
-0.45%
$ 858,820 $ 219,254
Dec 3, 8 PM $ 0.0000154
+1.82%
$ 862,336 $ 4
Dec 3, 3 PM $ 0.0000173
+0.00%
$ 967,098 $ 206,675
Dec 3, 2 PM $ 0.0000164
+0.00%
$ 917,672 $ 205,578
Dec 3, 1 PM $ 0.0000164
+0.09%
$ 920,711 $ 207,708
Dec 3, 12 PM $ 0.0000164
+2.81%
$ 920,293 $ 206,203
Dec 3, 11 AM $ 0.0000164
-1.56%
$ 916,903 $ 201,926
Dec 3, 10 AM $ 0.0000166
-5.19%
$ 930,982 $ 201,805
Dec 3, 6 AM $ 0.0000178
+0.00%
$ 996,872 $ 200,216
Dec 3, 4 AM $ 0.0000177
-0.58%
$ 988,680 $ 198,405
Dec 3, 3 AM $ 0.0000178
+11.22%
$ 994,563 $ 195,179
Dec 3, 2 AM $ 0.0000159
-0.94%
$ 889,305 $ 190,649
Dec 3, 1 AM $ 0.000016
-1.57%
$ 892,973 $ 189,243
Dec 3, 12 AM $ 0.0000162
-0.86%
$ 906,800 $ 182,140
Dec 2, 11 PM $ 0.0000163
-5.90%
$ 914,576 $ 181,571
Dec 2, 10 PM $ 0.0000173
-4.70%
$ 969,313 $ 179,871
Dec 2, 9 PM $ 0.0000183
+5.03%
$ 1.02 million $ 170,437
Dec 2, 8 PM $ 0.0000174
-0.32%
$ 974,720 $ 165,490
Dec 2, 7 PM $ 0.0000175
-0.60%
$ 980,523 $ 167,215
Dec 2, 6 PM $ 0.0000176
+3.13%
$ 985,524 $ 166,321
Dec 2, 5 PM $ 0.0000172
-1.79%
$ 965,867 $ 163,618
Dec 2, 3 PM $ 0.0000177
+0.86%
$ 993,269 $ 156,646
Dec 2, 1 PM $ 0.0000174
-0.16%
$ 973,486 $ 149,047
Dec 2, 12 PM $ 0.0000174
+0.00%
$ 975,460 $ 147,514
Dec 2, 10 AM $ 0.0000172
+2.29%
$ 962,373 $ 146,939
Dec 2, 9 AM $ 0.0000168
-3.40%
$ 943,042 $ 145,783
Dec 2, 8 AM $ 0.0000176
+0.28%
$ 985,977 $ 143,501
Dec 2, 7 AM $ 0.0000179
-0.03%
$ 999,310 $ 139,445
Dec 2, 5 AM $ 0.0000173
-0.04%
$ 966,860 $ 139,365
Dec 2, 4 AM $ 0.0000174
+1.57%
$ 974,198 $ 139,197
Dec 2, 3 AM $ 0.0000171
+0.96%
$ 958,829 $ 137,490
Dec 2, 2 AM $ 0.000017
-0.35%
$ 949,794 $ 137,822
Dec 2, 12 AM $ 0.0000165
-0.86%
$ 925,191 $ 136,450
Dec 1, 11 PM $ 0.0000167
-3.05%
$ 933,634 $ 136,231
Dec 1, 10 PM $ 0.0000174
+1.30%
$ 972,501 $ 135,508
Dec 1, 9 PM $ 0.0000171
+0.00%
$ 955,033 $ 133,350
Dec 1, 8 PM $ 0.0000172
+0.54%
$ 965,326 $ 132,203
Dec 1, 7 PM $ 0.000017
+0.00%
$ 952,124 $ 130,796
Dec 1, 6 PM $ 0.0000171
+0.24%
$ 955,919 $ 130,834
Dec 1, 5 PM $ 0.000017
+2.82%
$ 954,105 $ 130,368
Dec 1, 4 PM $ 0.0000165
-3.01%
$ 923,591 $ 128,612
Dec 1, 3 PM $ 0.0000177
+0.00%
$ 991,164 $ 116,106
Dec 1, 2 PM $ 0.0000177
+0.00%
$ 992,535 $ 119,265
Dec 1, 1 PM $ 0.0000177
-0.45%
$ 991,341 $ 119,005
Dec 1, 12 PM $ 0.0000178
-1.56%
$ 995,359 $ 118,134
Dec 1, 11 AM $ 0.0000181
-0.81%
$ 1.01 million $ 119,116
Dec 1, 10 AM $ 0.0000184
+0.00%
$ 1.03 million $ 117,345