Wrapped Pulse from PulseChain Historical Data

WPLS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000184
+0.00%
$ 1.03 million $ 117,345
Dec 1, 9 AM $ 0.0000184
+0.00%
$ 1.03 million $ 116,713
Dec 1, 8 AM $ 0.0000184
+0.71%
$ 1.03 million $ 116,906
Dec 1, 7 AM $ 0.0000182
+0.67%
$ 1.02 million $ 115,393
Dec 1, 6 AM $ 0.0000177
-1.04%
$ 992,679 $ 109,757
Dec 1, 5 AM $ 0.0000179
+0.31%
$ 1 million $ 108,152
Dec 1, 3 AM $ 0.000018
-0.72%
$ 1.01 million $ 108,145
Dec 1, 2 AM $ 0.0000185
+0.00%
$ 1.03 million $ 106,698
Dec 1, 1 AM $ 0.0000185
-0.18%
$ 1.03 million $ 106,292
Download