Flower Historical Data

FLOWER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.101
+0.04%
$ 476,578 $ 2,237
Mar 5, 4 AM $ 0.101
-0.08%
$ 476,597 $ 1,864
Mar 5, 3 AM $ 0.101
-0.05%
$ 477,191 $ 1,696
Mar 5, 2 AM $ 0.101
+0.11%
$ 477,634 $ 16,090
Mar 5, 1 AM $ 0.101
-0.11%
$ 477,072 $ 15,775
Mar 5, 12 AM $ 0.101
+0.22%
$ 477,570 $ 15,611
Mar 4, 11 PM $ 0.101
+0.13%
$ 476,787 $ 14,962
Mar 4, 10 PM $ 0.101
-0.08%
$ 476,079 $ 14,642
Mar 4, 9 PM $ 0.101
+0.33%
$ 476,445 $ 14,421
Mar 4, 8 PM $ 0.1
+0.52%
$ 474,888 $ 13,616
Mar 4, 7 PM $ 0.0999
-0.62%
$ 472,434 $ 12,658
Mar 4, 6 PM $ 0.1
-0.28%
$ 474,969 $ 11,242
Mar 4, 5 PM $ 0.101
+0.14%
$ 476,235 $ 10,591
Mar 4, 4 PM $ 0.101
+0.00%
$ -- $ 8,909
Mar 4, 1 PM $ 0.101
+0.00%
$ 475,968 $ 7,370
Mar 4, 12 PM $ 0.101
-0.06%
$ 476,169 $ 7,309
Mar 4, 11 AM $ 0.101
-0.02%
$ 476,396 $ 7,150
Mar 4, 9 AM $ 0.101
-0.04%
$ 476,749 $ 6,287
Mar 4, 8 AM $ 0.101
+0.26%
$ 476,677 $ 6,179
Mar 4, 7 AM $ 0.1
-0.39%
$ 475,424 $ 5,500
Mar 4, 6 AM $ 0.101
+0.41%
$ 477,495 $ 5,069
Mar 4, 5 AM $ 0.101
-0.96%
$ 475,532 $ 4,365
Mar 4, 4 AM $ 0.101
+0.04%
$ 480,139 $ 1,947
Mar 4, 3 AM $ 0.101
+0.19%
$ 479,959 $ 1,724
Mar 4, 2 AM $ 0.101
-0.17%
$ 479,120 $ 13,823
Mar 4, 1 AM $ 0.101
-0.05%
$ 479,845 $ 13,410
Mar 4, 12 AM $ 0.101
+0.11%
$ 480,084 $ 13,137
Mar 3, 11 PM $ 0.101
-0.07%
$ 479,495 $ 12,528
Mar 3, 10 PM $ 0.101
-0.01%
$ 479,806 $ 12,181
Mar 3, 9 PM $ 0.101
+0.13%
$ 480,129 $ 11,916
Mar 3, 8 PM $ 0.101
-0.72%
$ 480,127 $ 11,421
Mar 3, 7 PM $ 0.102
-0.11%
$ 483,609 $ 10,448
Mar 3, 6 PM $ 0.102
-0.08%
$ 484,340 $ 10,266
Mar 3, 5 PM $ 0.102
-0.23%
$ 484,900 $ 10,077
Mar 3, 4 PM $ 0.103
+0.01%
$ 486,168 $ 9,475
Mar 3, 3 PM $ 0.103
-0.02%
$ 486,128 $ 9,101
Mar 3, 2 PM $ 0.103
+0.08%
$ 486,213 $ 8,459
Mar 3, 1 PM $ 0.103
-0.19%
$ 485,821 $ 8,053
Mar 3, 12 PM $ 0.103
+0.46%
$ 486,726 $ 7,515
Mar 3, 11 AM $ 0.102
-0.01%
$ 484,486 $ 6,480
Mar 3, 10 AM $ 0.102
-0.05%
$ 484,740 $ 6,208
Mar 3, 9 AM $ 0.103
-0.10%
$ 485,129 $ 6,021
Mar 3, 8 AM $ 0.103
+0.04%
$ 485,784 $ 5,464
Mar 3, 7 AM $ 0.103
-0.02%
$ 485,606 $ 5,214
Mar 3, 6 AM $ 0.103
-0.42%
$ 485,882 $ 4,778
Mar 3, 5 AM $ 0.103
-0.01%
$ 487,939 $ 3,872
Mar 3, 4 AM $ 0.103
-0.02%
$ 487,958 $ 3,404
Mar 3, 3 AM $ 0.103
+1.78%
$ 488,005 $ 673
Mar 3, 2 AM $ 0.101
-0.01%
$ 479,473 $ 14,621
Mar 3, 1 AM $ 0.101
-0.11%
$ 479,658 $ 14,336