Flower Historical Data

FLOWER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.101
-0.11%
$ 479,658 $ 14,336
Mar 3, 12 AM $ 0.102
+0.14%
$ 480,319 $ 13,503
Mar 2, 11 PM $ 0.101
+0.00%
$ 479,826 $ 12,987
Mar 2, 10 PM $ 0.101
-0.62%
$ 479,967 $ 12,774
Mar 2, 9 PM $ 0.102
+0.05%
$ 483,115 $ 11,406
Mar 2, 8 PM $ 0.102
-0.19%
$ 482,900 $ 11,157
Mar 2, 7 PM $ 0.102
+0.00%
$ 483,991 $ 10,580
Mar 2, 6 PM $ 0.102
+0.36%
$ 484,039 $ 10,313
Mar 2, 5 PM $ 0.102
+0.41%
$ 482,305 $ 9,391
Mar 2, 4 PM $ 0.102
-0.05%
$ 480,341 $ 7,649
Mar 2, 3 PM $ 0.102
-0.04%
$ 480,641 $ 7,313
Mar 2, 2 PM $ 0.102
+0.02%
$ 480,824 $ 5,694
Mar 2, 1 PM $ 0.102
-0.18%
$ 480,890 $ 5,371
Mar 2, 12 PM $ 0.102
+0.08%
$ 481,726 $ 5,012
Mar 2, 11 AM $ 0.102
+0.07%
$ 481,340 $ 4,232
Mar 2, 10 AM $ 0.102
-0.17%
$ 481,000 $ 3,828
Mar 2, 9 AM $ 0.102
-0.01%
$ 481,833 $ 3,538
Mar 2, 8 AM $ 0.102
-0.11%
$ 481,825 $ 3,071
Mar 2, 7 AM $ 0.102
-0.03%
$ 482,499 $ 2,502
Mar 2, 6 AM $ 0.102
+0.06%
$ 482,680 $ 2,230
Mar 2, 5 AM $ 0.102
-0.17%
$ 482,545 $ 1,851
Mar 2, 4 AM $ 0.102
-0.07%
$ 482,587 $ 1,357
Mar 2, 3 AM $ 0.102
+0.18%
$ 483,075 $ 1,088
Mar 2, 2 AM $ 0.102
-0.03%
$ 482,374 $ 11,191
Mar 2, 1 AM $ 0.102
-0.52%
$ 482,440 $ 10,903
Mar 2, 12 AM $ 0.102
+0.16%
$ 484,939 $ 10,217
Mar 1, 11 PM $ 0.102
-0.07%
$ 484,305 $ 9,916
Mar 1, 10 PM $ 0.102
+0.05%
$ 484,741 $ 9,457
Mar 1, 9 PM $ 0.102
+0.60%
$ 484,674 $ 9,155
Mar 1, 8 PM $ 0.102
+0.19%
$ 481,513 $ 7,951
Mar 1, 7 PM $ 0.102
-0.02%
$ 480,613 $ 7,271
Mar 1, 6 PM $ 0.102
+0.24%
$ 480,629 $ 6,901
Mar 1, 5 PM $ 0.101
-0.01%
$ 479,476 $ 6,264
Mar 1, 4 PM $ 0.101
+0.36%
$ 479,753 $ 5,780
Mar 1, 3 PM $ 0.101
-0.01%
$ 478,198 $ 4,874
Mar 1, 2 PM $ 0.101
+0.03%
$ 478,446 $ 4,664
Mar 1, 1 PM $ 0.101
-0.08%
$ 478,400 $ 4,235
Mar 1, 12 PM $ 0.101
+0.05%
$ 478,101 $ 3,863
Mar 1, 11 AM $ 0.101
+0.03%
$ 478,127 $ 3,235
Mar 1, 10 AM $ 0.101
-0.09%
$ 477,730 $ 2,896
Mar 1, 9 AM $ 0.101
+0.00%
$ 478,249 $ 2,616
Mar 1, 8 AM $ 0.101
+0.02%
$ 478,274 $ 2,319
Mar 1, 7 AM $ 0.101
+0.11%
$ 478,373 $ 2,056
Mar 1, 6 AM $ 0.101
-0.03%
$ 477,846 $ 1,566
Mar 1, 5 AM $ 0.101
+0.05%
$ 477,999 $ 1,305
Mar 1, 4 AM $ 0.101
-0.07%
$ 477,941 $ 996
Mar 1, 3 AM $ 0.101
-0.07%
$ 478,352 $ 866
Mar 1, 2 AM $ 0.101
-0.01%
$ 478,407 $ 11,903
Mar 1, 1 AM $ 0.101
+0.11%
$ 478,463 $ 11,370
Mar 1, 12 AM $ 0.101
-0.09%
$ 477,942 $ 10,919