Flower Historical Data

FLOWER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.101
-0.09%
$ 477,942 $ 10,919
Feb 28, 11 PM $ 0.101
+0.02%
$ 478,703 $ 10,636
Feb 28, 10 PM $ 0.101
+0.07%
$ 478,619 $ 10,322
Feb 28, 9 PM $ 0.101
+0.01%
$ 478,285 $ 10,010
Feb 28, 8 PM $ 0.101
-0.04%
$ 478,211 $ 9,721
Feb 28, 7 PM $ 0.101
+0.14%
$ 478,545 $ 9,446
Feb 28, 6 PM $ 0.101
-0.04%
$ 477,870 $ 8,953
Feb 28, 5 PM $ 0.101
+0.08%
$ 478,210 $ 8,639
Feb 28, 4 PM $ 0.101
+0.04%
$ 477,838 $ 8,374
Feb 28, 3 PM $ 0.101
+0.01%
$ 477,645 $ 8,030
Feb 28, 2 PM $ 0.101
+0.14%
$ 477,583 $ 7,571
Feb 28, 1 PM $ 0.101
-0.14%
$ 477,139 $ 6,846
Feb 28, 12 PM $ 0.101
-0.06%
$ 477,793 $ 6,647
Feb 28, 11 AM $ 0.101
-0.23%
$ 478,072 $ 6,390
Feb 28, 10 AM $ 0.101
+0.00%
$ 479,193 $ 6,057
Feb 28, 9 AM $ 0.101
-0.30%
$ 479,378 $ 5,276
Feb 28, 8 AM $ 0.102
-0.14%
$ 480,862 $ 4,852
Feb 27, 8 PM $ 0.102
+0.29%
$ 481,928 $ 30,886
Feb 27, 7 PM $ 0.102
-0.01%
$ 480,427 $ 30,320
Feb 27, 6 PM $ 0.102
-0.22%
$ 480,663 $ 29,934
Feb 27, 5 PM $ 0.102
-0.06%
$ 481,656 $ 29,451
Feb 27, 4 PM $ 0.102
-0.11%
$ 482,107 $ 29,174
Feb 27, 3 PM $ 0.102
+0.16%
$ 482,869 $ 28,687
Feb 27, 2 PM $ 0.102
-0.10%
$ 482,276 $ 27,901
Feb 27, 1 PM $ 0.102
-1.24%
$ 482,673 $ 27,508
Feb 27, 12 PM $ 0.103
+0.12%
$ 488,810 $ 25,242
Feb 27, 11 AM $ 0.103
+1.50%
$ 488,407 $ 24,738
Feb 27, 10 AM $ 0.102
-0.41%
$ 480,746 $ 17,603
Feb 27, 4 AM $ 0.102
+0.00%
$ 481,757 $ 14,948
Feb 26, 1 PM $ 0.101
+0.00%
$ 475,509 $ 249
Feb 26, 12 PM $ 0.101
+0.02%
$ 475,821 $ 182
Feb 26, 10 AM $ 0.101
+0.00%
$ 476,311 $ 2,462
Feb 26, 9 AM $ 0.101
+0.23%
$ 476,243 $ 2,448
Feb 26, 8 AM $ 0.1
-0.02%
$ 475,418 $ 1,908
Feb 26, 7 AM $ 0.1
-0.11%
$ 475,470 $ 1,688
Feb 26, 6 AM $ 0.101
-0.07%
$ 476,014 $ 1,472
Feb 26, 5 AM $ 0.101
-0.08%
$ 475,844 $ 1,273
Feb 26, 4 AM $ 0.101
+0.00%
$ 476,192 $ 567
Feb 26, 3 AM $ 0.101
+0.02%
$ 476,166 $ 465
Feb 26, 2 AM $ 0.101
-0.10%
$ 476,279 $ 10,070
Feb 26, 1 AM $ 0.101
+0.00%
$ 476,753 $ 9,808
Feb 26, 12 AM $ 0.101
-0.17%
$ 476,969 $ 9,632
Feb 25, 11 PM $ 0.101
+0.07%
$ 477,722 $ 9,341
Feb 25, 10 PM $ 0.101
+0.02%
$ 477,602 $ 9,064
Feb 25, 9 PM $ 0.101
-0.01%
$ 477,706 $ 8,655
Feb 25, 8 PM $ 0.101
-0.01%
$ 477,789 $ 8,490
Feb 25, 7 PM $ 0.101
-0.01%
$ 478,031 $ 8,180
Feb 25, 6 PM $ 0.101
-0.05%
$ 478,068 $ 7,908
Feb 25, 5 PM $ 0.101
+0.13%
$ 478,428 $ 7,550
Feb 25, 4 PM $ 0.101
-0.12%
$ 478,004 $ 7,221