Flower Historical Data

FLOWER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.101
-0.12%
$ 478,004 $ 7,221
Feb 25, 3 PM $ 0.101
-0.83%
$ 478,365 $ 6,883
Feb 25, 2 PM $ 0.102
-0.02%
$ 482,351 $ 5,044
Feb 25, 1 PM $ 0.102
+0.30%
$ 482,464 $ 4,890
Feb 25, 12 PM $ 0.102
-0.06%
$ 481,228 $ 4,238
Feb 25, 11 AM $ 0.102
+0.00%
$ 481,575 $ 3,947
Feb 25, 10 AM $ 0.102
+0.21%
$ 481,574 $ 3,668
Feb 25, 9 AM $ 0.102
+0.01%
$ 480,578 $ 3,248
Feb 25, 8 AM $ 0.101
-0.41%
$ 480,154 $ 2,858
Feb 25, 7 AM $ 0.102
-0.12%
$ 482,321 $ 2,049
Feb 25, 6 AM $ 0.102
-0.49%
$ 483,158 $ 1,516
Feb 25, 5 AM $ 0.103
-0.06%
$ 485,075 $ 919
Feb 25, 4 AM $ 0.103
+0.00%
$ 485,584 $ 700
Feb 25, 3 AM $ 0.103
+0.00%
$ 485,785 $ 443
Feb 25, 2 AM $ 0.103
+0.06%
$ 485,759 $ 33,185
Feb 25, 1 AM $ 0.103
-1.72%
$ 485,485 $ 32,791
Feb 25, 12 AM $ 0.104
-0.06%
$ 493,976 $ 30,384
Feb 24, 11 PM $ 0.105
+0.03%
$ 494,477 $ 30,112
Feb 24, 10 PM $ 0.104
-0.23%
$ 494,351 $ 29,935
Feb 24, 9 PM $ 0.105
+0.02%
$ 495,267 $ 29,424
Feb 24, 8 PM $ 0.105
-0.29%
$ 495,399 $ 29,157
Feb 24, 7 PM $ 0.105
+0.07%
$ 497,789 $ 28,456
Feb 24, 6 PM $ 0.105
-0.17%
$ 496,686 $ 27,917
Feb 24, 5 PM $ 0.105
+0.41%
$ 496,981 $ 26,350
Feb 24, 4 PM $ 0.105
+0.13%
$ 495,413 $ 25,337
Feb 24, 3 PM $ 0.105
+0.02%
$ 494,975 $ 24,374
Feb 24, 2 PM $ 0.105
-1.16%
$ 494,924 $ 23,797
Feb 24, 1 PM $ 0.106
+0.19%
$ 500,741 $ 21,942
Feb 24, 12 PM $ 0.106
+0.30%
$ 499,977 $ 21,427
Feb 24, 11 AM $ 0.105
-0.28%
$ 498,443 $ 20,762
Feb 24, 10 AM $ 0.106
-0.09%
$ 500,517 $ 19,953
Feb 24, 9 AM $ 0.106
-1.58%
$ 501,167 $ 19,562
Feb 24, 8 AM $ 0.108
-0.06%
$ 509,227 $ 17,146
Feb 24, 7 AM $ 0.108
+0.27%
$ 509,590 $ 16,832
Feb 24, 6 AM $ 0.107
+0.54%
$ 506,954 $ 16,150
Feb 24, 5 AM $ 0.107
+0.31%
$ 504,396 $ 14,173
Feb 24, 4 AM $ 0.106
-0.43%
$ 502,863 $ 13,771
Feb 24, 3 AM $ 0.107
-0.32%
$ 505,401 $ 13,046
Feb 24, 2 AM $ 0.107
-0.63%
$ 507,059 $ 12,513
Feb 24, 1 AM $ 0.108
+1.01%
$ 510,692 $ 11,630
Feb 24, 12 AM $ 0.106
+0.86%
$ 501,144 $ 9,424
Feb 23, 11 PM $ 0.105
+0.62%
$ 496,884 $ 8,282
Feb 23, 10 PM $ 0.104
-0.10%
$ 493,818 $ 6,820
Feb 23, 9 PM $ 0.104
-0.01%
$ 493,350 $ 6,582
Feb 23, 8 PM $ 0.104
+0.04%
$ 493,087 $ 6,368
Feb 23, 7 PM $ 0.104
-0.10%
$ 492,912 $ 6,188
Feb 23, 6 PM $ 0.104
+0.81%
$ 492,746 $ 5,895
Feb 23, 5 PM $ 0.103
+0.20%
$ 488,792 $ 4,874
Feb 23, 4 PM $ 0.103
+0.17%
$ 487,639 $ 4,129
Feb 23, 3 PM $ 0.103
+1.03%
$ 485,390 $ 3,938