Flower Historical Data

FLOWER Page 51
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.103
+1.03%
$ 485,390 $ 3,938
Feb 23, 2 PM $ 0.102
+0.09%
$ 480,412 $ 2,283
Feb 23, 1 PM $ 0.101
+0.37%
$ 479,912 $ 1,872
Feb 23, 12 PM $ 0.101
+0.00%
$ 477,725 $ 1,417
Feb 23, 11 AM $ 0.101
+0.15%
$ 477,572 $ 1,268
Feb 23, 10 AM $ 0.101
+0.00%
$ 476,463 $ 1,083
Feb 23, 9 AM $ 0.101
+0.04%
$ 476,404 $ 961
Feb 23, 8 AM $ 0.101
+0.00%
$ 476,113 $ 911
Feb 23, 7 AM $ 0.101
+0.03%
$ 476,107 $ 836
Feb 23, 6 AM $ 0.101
+0.04%
$ 475,944 $ 779
Feb 23, 4 AM $ 0.101
+0.01%
$ 475,550 $ 684
Feb 23, 3 AM $ 0.101
+0.10%
$ 475,547 $ 666
Feb 23, 2 AM $ 0.1
+0.19%
$ 474,949 $ 9,671
Feb 23, 1 AM $ 0.1
-0.14%
$ 474,087 $ 9,387
Feb 23, 12 AM $ 0.1
+0.01%
$ 474,964 $ 9,049
Feb 22, 11 PM $ 0.1
+0.05%
$ 474,869 $ 8,940
Feb 22, 10 PM $ 0.1
+0.01%
$ 474,334 $ 8,863
Feb 22, 9 PM $ 0.1
+0.08%
$ 474,447 $ 8,349
Feb 22, 8 PM $ 0.1
+0.10%
$ 474,051 $ 8,061
Feb 22, 7 PM $ 0.1
+0.03%
$ 473,777 $ 7,325
Feb 22, 6 PM $ 0.1
+0.24%
$ 473,801 $ 7,033
Feb 22, 5 PM $ 0.0999
-0.01%
$ 472,872 $ 6,427
Feb 22, 4 PM $ 0.1
-0.09%
$ 472,907 $ 6,164
Feb 22, 3 PM $ 0.1
+0.32%
$ 473,308 $ 5,365
Feb 22, 2 PM $ 0.0997
+0.00%
$ 471,859 $ 4,505
Feb 22, 1 PM $ 0.0998
-0.09%
$ 472,052 $ 4,293
Feb 22, 12 PM $ 0.0999
+0.06%
$ 472,662 $ 3,817
Feb 22, 11 AM $ 0.0998
-0.08%
$ 472,297 $ 3,550
Feb 22, 10 AM $ 0.1
-0.10%
$ 472,885 $ 3,334
Feb 22, 9 AM $ 0.1
+0.31%
$ 473,548 $ 2,949
Feb 22, 8 AM $ 0.0998
-0.06%
$ 472,059 $ 2,618
Feb 22, 6 AM $ 0.0997
+0.00%
$ 471,891 $ 1,862
Feb 22, 5 AM $ 0.0997
-0.03%
$ 471,873 $ 1,410
Feb 22, 4 AM $ 0.0998
-0.13%
$ 472,230 $ 1,320
Feb 22, 3 AM $ 0.1
+0.07%
$ 473,027 $ 988
Feb 22, 2 AM $ 0.1
-0.01%
$ 472,937 $ 41,013
Feb 22, 1 AM $ 0.1
+0.10%
$ 473,148 $ 40,805
Feb 22, 12 AM $ 0.1
+0.00%
$ 472,900 $ 40,273
Feb 21, 11 PM $ 0.1
-0.11%
$ 473,089 $ 40,077
Feb 21, 10 PM $ 0.1
+0.08%
$ 473,796 $ 39,834
Feb 21, 9 PM $ 0.1
+0.14%
$ 473,601 $ 39,474
Feb 21, 8 PM $ 0.1
+0.08%
$ 473,113 $ 38,989
Feb 21, 7 PM $ 0.1
-0.07%
$ 472,916 $ 38,188
Feb 21, 6 PM $ 0.1
+0.04%
$ 473,250 $ 37,986
Feb 21, 5 PM $ 0.1
+0.00%
$ 473,235 $ 37,631
Feb 21, 4 PM $ 0.1
-0.06%
$ 473,251 $ 37,225
Feb 21, 3 PM $ 0.1
-0.07%
$ 473,745 $ 36,968
Feb 21, 2 PM $ 0.1
+0.00%
$ 474,097 $ 36,464
Feb 21, 1 PM $ 0.1
-0.03%
$ 474,292 $ 35,921
Feb 21, 12 PM $ 0.1
+0.08%
$ 474,470 $ 35,525