Flower Historical Data

FLOWER Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0998
+0.04%
$ 471,985 $ 13,701
Feb 19, 10 AM $ 0.0998
-0.05%
$ 471,990 $ 13,204
Feb 19, 9 AM $ 0.0996
-0.53%
$ 470,143 $ 12,887
Feb 19, 8 AM $ 0.1
-0.01%
$ 473,860 $ 9,421
Feb 19, 7 AM $ 0.1
-0.98%
$ 473,901 $ 8,886
Feb 19, 6 AM $ 0.1
-0.13%
$ 474,180 $ 7,384
Feb 19, 5 AM $ 0.101
+1.92%
$ 475,729 $ 5,865
Feb 19, 4 AM $ 0.0984
+0.01%
$ 465,594 $ 2,534
Feb 19, 3 AM $ 0.0977
+0.20%
$ 462,172 $ 810
Feb 19, 2 AM $ 0.0975
+0.01%
$ 461,230 $ 14,406
Feb 19, 1 AM $ 0.0975
+0.02%
$ 461,170 $ 13,636
Feb 19, 12 AM $ 0.0975
+0.07%
$ 461,152 $ 13,619
Feb 18, 11 PM $ 0.0974
+0.14%
$ 460,805 $ 13,182
Feb 18, 10 PM $ 0.0973
+0.14%
$ 460,139 $ 12,628
Feb 18, 9 PM $ 0.0972
+0.00%
$ 459,951 $ 11,949
Feb 18, 8 PM $ 0.0972
-0.47%
$ 459,932 $ 11,811
Feb 18, 7 PM $ 0.0977
+0.00%
$ 462,265 $ 10,964
Feb 18, 6 PM $ 0.0978
-0.31%
$ 462,776 $ 10,331
Feb 18, 5 PM $ 0.0981
+1.53%
$ 464,118 $ 9,722
Feb 18, 3 PM $ 0.0967
-0.16%
$ 457,550 $ 7,384
Feb 18, 2 PM $ 0.097
+0.20%
$ 458,689 $ 6,918
Feb 18, 1 PM $ 0.0967
-0.02%
$ 457,613 $ 6,397
Feb 18, 12 PM $ 0.0967
-0.05%
$ 457,635 $ 5,960
Feb 18, 11 AM $ 0.0968
-0.03%
$ 458,015 $ 5,646
Feb 18, 10 AM $ 0.0974
+0.00%
$ 460,922 $ 4,606
Feb 18, 9 AM $ 0.0975
+0.16%
$ 461,099 $ 4,554
Feb 18, 8 AM $ 0.0973
-0.16%
$ 460,223 $ 3,691
Feb 18, 7 AM $ 0.0974
-0.37%
$ 460,893 $ 3,389
Feb 18, 6 AM $ 0.0978
+0.18%
$ 462,795 $ 2,557
Feb 18, 5 AM $ 0.0976
+0.08%
$ 461,748 $ 2,064
Feb 18, 4 AM $ 0.0975
-0.05%
$ 461,355 $ 1,543
Feb 18, 3 AM $ 0.0976
+0.59%
$ 461,614 $ 1,101
Feb 18, 2 AM $ 0.097
-0.07%
$ 459,090 $ 30,687
Feb 18, 1 AM $ 0.0972
-0.07%
$ 459,695 $ 30,503
Feb 18, 12 AM $ 0.0972
-1.68%
$ 460,063 $ 30,170
Feb 17, 11 PM $ 0.0989
+1.07%
$ 468,114 $ 28,010
Feb 17, 10 PM $ 0.0979
-0.03%
$ 463,146 $ 25,966
Feb 17, 9 PM $ 0.0979
-1.31%
$ 463,265 $ 25,883
Feb 17, 8 PM $ 0.0992
-0.34%
$ 469,376 $ 24,283
Feb 17, 7 PM $ 0.0996
-0.13%
$ 471,209 $ 23,679
Feb 17, 6 PM $ 0.0997
-0.39%
$ 471,687 $ 23,306
Feb 17, 5 PM $ 0.1
-0.01%
$ 473,752 $ 22,707
Feb 17, 4 PM $ 0.1
-0.22%
$ 473,768 $ 21,749
Feb 17, 3 PM $ 0.1
-0.87%
$ 474,669 $ 21,331
Feb 17, 2 PM $ 0.101
+0.52%
$ 479,169 $ 20,080
Feb 17, 1 PM $ 0.101
-0.04%
$ 476,651 $ 18,918
Feb 17, 12 PM $ 0.101
+2.76%
$ 476,697 $ 17,496
Feb 17, 11 AM $ 0.0981
-0.15%
$ 463,899 $ 13,584
Feb 17, 10 AM $ 0.0982
+0.36%
$ 464,558 $ 12,854
Feb 17, 9 AM $ 0.0979
-0.27%
$ 463,037 $ 12,131