Flower Historical Data

FLOWER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0979
-0.27%
$ 463,037 $ 12,131
Feb 17, 8 AM $ 0.0981
-0.35%
$ 464,292 $ 11,502
Feb 17, 7 AM $ 0.0985
+0.09%
$ 466,115 $ 11,090
Feb 17, 6 AM $ 0.0985
-0.18%
$ 465,886 $ 10,639
Feb 17, 5 AM $ 0.0986
+0.76%
$ 466,298 $ 10,062
Feb 17, 4 AM $ 0.0978
+0.96%
$ 462,830 $ 8,696
Feb 17, 3 AM $ 0.0969
+0.15%
$ 458,621 $ 7,158
Feb 17, 2 AM $ 0.0968
+0.67%
$ 458,129 $ 24,924
Feb 17, 1 AM $ 0.0962
-0.73%
$ 455,106 $ 23,896
Feb 17, 12 AM $ 0.0968
+2.28%
$ 458,185 $ 22,980
Feb 16, 11 PM $ 0.0947
+0.45%
$ 448,192 $ 19,921
Feb 16, 10 PM $ 0.0943
-0.03%
$ 446,371 $ 19,162
Feb 16, 9 PM $ 0.0944
-0.06%
$ 446,435 $ 18,984
Feb 16, 8 PM $ 0.0944
-0.01%
$ 446,674 $ 18,712
Feb 16, 7 PM $ 0.0944
-0.10%
$ 446,690 $ 18,204
Feb 16, 6 PM $ 0.0945
+0.27%
$ 447,151 $ 17,887
Feb 16, 5 PM $ 0.0943
-0.03%
$ 446,132 $ 17,323
Feb 16, 4 PM $ 0.0943
-0.24%
$ 446,260 $ 16,568
Feb 16, 3 PM $ 0.0945
+0.44%
$ 447,297 $ 15,710
Feb 16, 2 PM $ 0.0941
-0.13%
$ 444,964 $ 14,348
Feb 16, 1 PM $ 0.0942
-0.49%
$ 445,615 $ 13,682
Feb 16, 12 PM $ 0.0946
-0.20%
$ 447,789 $ 12,833
Feb 16, 11 AM $ 0.0949
-0.28%
$ 448,856 $ 12,123
Feb 16, 10 AM $ 0.0951
-0.36%
$ 450,140 $ 11,616
Feb 16, 9 AM $ 0.0955
-0.21%
$ 451,566 $ 10,998
Feb 16, 8 AM $ 0.0957
-0.19%
$ 452,860 $ 10,528
Feb 16, 7 AM $ 0.0959
+0.15%
$ 453,740 $ 9,668
Feb 16, 6 AM $ 0.0958
-0.28%
$ 453,102 $ 8,855
Feb 16, 5 AM $ 0.0961
-0.10%
$ 454,530 $ 8,268
Feb 16, 4 AM $ 0.0962
-0.23%
$ 455,015 $ 8,104
Feb 16, 3 AM $ 0.0964
+0.07%
$ 456,228 $ 7,621
Feb 16, 2 AM $ 0.0964
-0.16%
$ 455,836 $ 48,569
Feb 16, 1 AM $ 0.0965
-0.92%
$ 456,559 $ 47,721
Feb 16, 12 AM $ 0.0974
-0.80%
$ 460,862 $ 46,436
Feb 15, 11 PM $ 0.0982
+0.01%
$ 464,478 $ 45,124
Feb 15, 10 PM $ 0.0982
-1.12%
$ 464,613 $ 44,068
Feb 15, 9 PM $ 0.0993
+0.38%
$ 469,926 $ 42,772
Feb 15, 8 PM $ 0.0989
-0.17%
$ 468,045 $ 42,178
Feb 15, 7 PM $ 0.0991
+0.30%
$ 468,853 $ 41,976
Feb 15, 6 PM $ 0.0988
+0.18%
$ 467,444 $ 41,459
Feb 15, 5 PM $ 0.0986
+0.03%
$ 466,591 $ 40,910
Feb 15, 4 PM $ 0.0986
-1.58%
$ 466,409 $ 39,634
Feb 15, 3 PM $ 0.1
-1.82%
$ 474,519 $ 37,056
Feb 15, 2 PM $ 0.102
+7.92%
$ 483,343 $ 33,965
Feb 15, 1 PM $ 0.0946
-0.11%
$ 447,449 $ 21,130
Feb 15, 12 PM $ 0.0947
+0.48%
$ 447,905 $ 20,861
Feb 15, 11 AM $ 0.0942
-0.06%
$ 445,779 $ 19,831
Feb 15, 10 AM $ 0.0943
+0.24%
$ 446,183 $ 19,415
Feb 15, 9 AM $ 0.0942
+0.61%
$ 445,845 $ 18,703
Feb 15, 8 AM $ 0.0937
+0.02%
$ 443,093 $ 17,687