Flower Historical Data

FLOWER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0937
+0.02%
$ 443,093 $ 17,687
Feb 15, 7 AM $ 0.0936
-0.09%
$ 442,968 $ 7,899
Feb 15, 6 AM $ 0.0938
+0.05%
$ 443,665 $ 7,704
Feb 15, 5 AM $ 0.0939
+0.27%
$ 444,235 $ 6,651
Feb 15, 4 AM $ 0.0937
-0.08%
$ 443,121 $ 6,053
Feb 15, 3 AM $ 0.0938
-0.04%
$ 443,595 $ 5,811
Feb 15, 2 AM $ 0.0938
-0.13%
$ 443,936 $ 19,092
Feb 15, 1 AM $ 0.094
+0.43%
$ 444,541 $ 18,916
Feb 15, 12 AM $ 0.0937
-0.10%
$ 443,115 $ 17,927
Feb 14, 11 PM $ 0.0936
+0.34%
$ 442,618 $ 17,506
Feb 14, 10 PM $ 0.0932
+0.14%
$ 441,073 $ 17,055
Feb 14, 9 PM $ 0.0932
-0.31%
$ 440,767 $ 15,426
Feb 14, 8 PM $ 0.0935
-1.13%
$ 442,128 $ 14,745
Feb 14, 7 PM $ 0.0945
+0.10%
$ 447,185 $ 13,001
Feb 14, 6 PM $ 0.0944
+0.96%
$ 446,743 $ 12,318
Feb 14, 5 PM $ 0.0935
-0.03%
$ 442,548 $ 10,913
Feb 14, 4 PM $ 0.0936
-0.19%
$ 442,864 $ 10,230
Feb 14, 3 PM $ 0.0938
+0.14%
$ 443,699 $ 9,514
Feb 14, 2 PM $ 0.0937
+0.30%
$ 443,099 $ 8,924
Feb 14, 1 PM $ 0.0934
+1.62%
$ 441,851 $ 8,152
Feb 14, 12 PM $ 0.0919
+0.06%
$ 434,864 $ 5,016
Feb 14, 11 AM $ 0.0919
-0.17%
$ 434,639 $ 4,877
Feb 14, 10 AM $ 0.092
-0.31%
$ 435,388 $ 4,575
Feb 14, 9 AM $ 0.0923
-0.05%
$ 436,698 $ 3,962
Feb 14, 8 AM $ 0.0923
-0.18%
$ 436,851 $ 3,781
Feb 14, 7 AM $ 0.0925
+0.02%
$ 437,628 $ 3,420
Feb 14, 6 AM $ 0.0925
+0.04%
$ 437,555 $ 3,353
Feb 14, 5 AM $ 0.0924
+0.05%
$ 437,154 $ 3,152
Feb 14, 4 AM $ 0.0924
-0.09%
$ 436,938 $ 3,006
Feb 14, 3 AM $ 0.0924
+0.01%
$ 437,389 $ 2,817
Feb 14, 2 AM $ 0.0924
-0.03%
$ 437,378 $ 12,625
Feb 14, 1 AM $ 0.0925
+0.14%
$ 437,517 $ 12,547
Feb 14, 12 AM $ 0.0923
-0.16%
$ 436,893 $ 12,124
Feb 13, 11 PM $ 0.0924
+0.19%
$ 437,136 $ 11,760
Feb 13, 10 PM $ 0.0922
-0.16%
$ 436,402 $ 11,386
Feb 13, 9 PM $ 0.0924
+0.65%
$ 437,282 $ 10,602
Feb 13, 8 PM $ 0.0918
+0.27%
$ 434,456 $ 9,828
Feb 13, 7 PM $ 0.0916
+0.59%
$ 433,188 $ 9,327
Feb 13, 6 PM $ 0.091
+0.41%
$ 430,660 $ 8,358
Feb 13, 5 PM $ 0.0907
+0.04%
$ 428,927 $ 7,479
Feb 13, 4 PM $ 0.0906
+0.11%
$ 428,757 $ 7,053
Feb 13, 3 PM $ 0.0905
+0.06%
$ 428,219 $ 6,690
Feb 13, 2 PM $ 0.0905
+0.53%
$ 427,966 $ 6,598
Feb 13, 1 PM $ 0.09
+0.04%
$ 425,706 $ 5,772
Feb 13, 12 PM $ 0.0899
+0.12%
$ 425,533 $ 5,630
Feb 13, 11 AM $ 0.0898
+0.48%
$ 425,028 $ 5,321
Feb 13, 10 AM $ 0.0894
-0.24%
$ 422,990 $ 4,676
Feb 13, 9 AM $ 0.0896
-0.01%
$ 423,989 $ 4,211
Feb 13, 8 AM $ 0.0896
-0.07%
$ 424,032 $ 3,981
Feb 13, 7 AM $ 0.0897
+0.04%
$ 424,473 $ 3,795