Flower Historical Data

FLOWER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0896
-0.07%
$ 424,032 $ 3,981
Feb 13, 7 AM $ 0.0897
+0.04%
$ 424,473 $ 3,795
Feb 13, 6 AM $ 0.0897
-0.01%
$ 424,406 $ 3,679
Feb 13, 5 AM $ 0.0897
+0.08%
$ 424,468 $ 3,532
Feb 13, 4 AM $ 0.0896
-0.06%
$ 424,202 $ 3,381
Feb 13, 3 AM $ 0.0897
+0.02%
$ 424,356 $ 3,048
Feb 13, 2 AM $ 0.0897
-0.05%
$ 424,424 $ 13,400
Feb 13, 1 AM $ 0.0897
+0.28%
$ 424,502 $ 13,260
Feb 13, 12 AM $ 0.0895
-0.02%
$ 423,286 $ 12,311
Feb 12, 11 PM $ 0.0895
+0.08%
$ 423,509 $ 12,111
Feb 12, 10 PM $ 0.0895
+0.18%
$ 423,291 $ 11,819
Feb 12, 9 PM $ 0.0894
+0.03%
$ 423,157 $ 11,203
Feb 12, 8 PM $ 0.0894
-0.13%
$ 423,168 $ 10,790
Feb 12, 7 PM $ 0.0895
-0.12%
$ 423,707 $ 10,493
Feb 12, 6 PM $ 0.0896
-0.01%
$ 424,054 $ 10,257
Feb 12, 5 PM $ 0.0896
-0.13%
$ 424,093 $ 9,952
Feb 12, 4 PM $ 0.0897
-0.11%
$ 424,238 $ 9,475
Feb 12, 3 PM $ 0.0898
+0.17%
$ 424,670 $ 9,204
Feb 12, 2 PM $ 0.0898
-0.01%
$ 424,968 $ 8,265
Feb 12, 1 PM $ 0.0898
-0.27%
$ 425,003 $ 8,130
Feb 12, 12 PM $ 0.0901
+0.00%
$ 426,070 $ 7,668
Feb 12, 11 AM $ 0.09
-0.11%
$ 426,034 $ 7,411
Feb 12, 10 AM $ 0.0901
+0.13%
$ 426,499 $ 7,223
Feb 12, 9 AM $ 0.0901
-0.03%
$ 426,111 $ 6,574
Feb 12, 8 AM $ 0.0901
-0.04%
$ 426,245 $ 6,319
Feb 12, 7 AM $ 0.0902
+0.03%
$ 426,570 $ 5,630
Feb 12, 6 AM $ 0.0902
+0.14%
$ 426,593 $ 5,312
Feb 12, 5 AM $ 0.0901
-0.03%
$ 426,107 $ 4,923
Feb 12, 4 AM $ 0.0901
+0.11%
$ 426,374 $ 4,726
Feb 12, 3 AM $ 0.09
-0.11%
$ 425,868 $ 4,366
Feb 12, 2 AM $ 0.0901
+0.31%
$ 426,293 $ 21,315
Feb 12, 1 AM $ 0.0898
+0.04%
$ 424,931 $ 20,599
Feb 12, 12 AM $ 0.0898
+0.02%
$ 424,978 $ 19,139
Feb 11, 11 PM $ 0.0899
+0.38%
$ 425,140 $ 18,843
Feb 11, 10 PM $ 0.0896
-0.40%
$ 424,004 $ 17,941
Feb 11, 9 PM $ 0.09
+0.02%
$ 425,620 $ 17,151
Feb 11, 8 PM $ 0.0899
-0.16%
$ 425,530 $ 16,796
Feb 11, 7 PM $ 0.0901
+0.36%
$ 426,261 $ 16,286
Feb 11, 6 PM $ 0.0898
-0.04%
$ 424,920 $ 15,560
Feb 11, 5 PM $ 0.0899
-0.09%
$ 425,249 $ 15,145
Feb 11, 4 PM $ 0.09
-0.02%
$ 425,823 $ 14,902
Feb 11, 3 PM $ 0.09
+0.62%
$ 426,028 $ 14,634
Feb 11, 2 PM $ 0.0895
+0.25%
$ 423,382 $ 13,136
Feb 11, 1 PM $ 0.0893
+0.55%
$ 422,514 $ 12,394
Feb 11, 12 PM $ 0.0888
-0.81%
$ 420,127 $ 11,597
Feb 11, 11 AM $ 0.0895
+0.11%
$ 423,580 $ 10,430
Feb 11, 10 AM $ 0.0895
+0.09%
$ 423,083 $ 9,945
Feb 11, 9 AM $ 0.0895
+0.16%
$ 423,225 $ 9,668
Feb 11, 8 AM $ 0.0893
+0.21%
$ 422,572 $ 9,014
Feb 11, 7 AM $ 0.0892
-0.04%
$ 421,844 $ 8,675