Flower Historical Data

FLOWER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0892
-0.04%
$ 421,844 $ 8,675
Feb 11, 6 AM $ 0.0892
-0.10%
$ 422,246 $ 8,499
Feb 11, 5 AM $ 0.0893
+0.33%
$ 422,648 $ 8,354
Feb 11, 4 AM $ 0.0891
+0.01%
$ 421,411 $ 7,408
Feb 11, 3 AM $ 0.089
-0.05%
$ 421,232 $ 7,087
Feb 11, 2 AM $ 0.089
+0.08%
$ 421,128 $ 37,731
Feb 11, 1 AM $ 0.089
+0.03%
$ 420,938 $ 36,556
Feb 11, 12 AM $ 0.089
+0.06%
$ 420,989 $ 36,240
Feb 10, 11 PM $ 0.0889
+2.44%
$ 420,710 $ 35,676
Feb 10, 10 PM $ 0.0868
+0.16%
$ 410,815 $ 32,578
Feb 10, 9 PM $ 0.0867
+0.39%
$ 410,168 $ 32,203
Feb 10, 8 PM $ 0.0864
-0.04%
$ 408,569 $ 31,046
Feb 10, 7 PM $ 0.0864
-0.01%
$ 408,668 $ 30,426
Feb 10, 6 PM $ 0.0864
+0.45%
$ 408,863 $ 30,135
Feb 10, 5 PM $ 0.086
-0.03%
$ 406,979 $ 29,433
Feb 10, 4 PM $ 0.086
+0.01%
$ 407,050 $ 29,051
Feb 10, 3 PM $ 0.0861
+0.13%
$ 407,227 $ 28,262
Feb 10, 2 PM $ 0.086
+0.07%
$ 406,736 $ 27,803
Feb 10, 1 PM $ 0.0859
-1.57%
$ 406,462 $ 26,949
Feb 10, 12 PM $ 0.0873
-0.03%
$ 413,079 $ 24,799
Feb 10, 11 AM $ 0.0873
+0.32%
$ 413,250 $ 24,518
Feb 10, 10 AM $ 0.087
-0.13%
$ 411,750 $ 23,778
Feb 10, 9 AM $ 0.0872
-0.01%
$ 412,430 $ 23,454
Feb 10, 8 AM $ 0.0872
+0.09%
$ 412,391 $ 23,192
Feb 10, 7 AM $ 0.0871
-0.12%
$ 412,135 $ 22,749
Feb 10, 6 AM $ 0.0872
+0.34%
$ 412,683 $ 22,472
Feb 10, 5 AM $ 0.087
-0.05%
$ 411,399 $ 21,828
Feb 10, 4 AM $ 0.087
-0.04%
$ 411,722 $ 21,694
Feb 10, 3 AM $ 0.0871
-0.15%
$ 411,869 $ 21,588
Feb 10, 2 AM $ 0.0872
+0.04%
$ 412,608 $ 21,258
Feb 10, 1 AM $ 0.0872
+0.25%
$ 412,407 $ 20,940
Feb 10, 12 AM $ 0.087
-0.01%
$ 411,424 $ 19,682
Feb 9, 11 PM $ 0.0869
+0.20%
$ 411,079 $ 19,355
Feb 9, 10 PM $ 0.0868
-0.05%
$ 410,445 $ 18,848
Feb 9, 9 PM $ 0.0868
+1.35%
$ 410,617 $ 17,767
Feb 9, 8 PM $ 0.0856
+0.13%
$ 405,166 $ 15,956
Feb 9, 7 PM $ 0.0855
+0.24%
$ 404,598 $ 15,681
Feb 9, 6 PM $ 0.0853
+0.17%
$ 403,607 $ 15,203
Feb 9, 5 PM $ 0.0852
+0.10%
$ 402,887 $ 14,689
Feb 9, 4 PM $ 0.0851
+0.24%
$ 402,274 $ 14,104
Feb 9, 3 PM $ 0.0849
+0.18%
$ 401,503 $ 13,423
Feb 9, 2 PM $ 0.0847
-0.03%
$ 400,943 $ 12,772
Feb 9, 1 PM $ 0.0848
-0.24%
$ 400,970 $ 12,508
Feb 9, 12 PM $ 0.085
+0.83%
$ 401,952 $ 11,947
Feb 9, 11 AM $ 0.0842
+0.03%
$ 398,565 $ 10,716
Feb 9, 10 AM $ 0.0842
-0.05%
$ 398,546 $ 10,414
Feb 9, 9 AM $ 0.0842
-0.03%
$ 398,374 $ 9,920
Feb 9, 8 AM $ 0.0843
+0.04%
$ 398,680 $ 9,712
Feb 9, 7 AM $ 0.0842
+0.20%
$ 398,592 $ 9,392
Feb 9, 6 AM $ 0.0841
+0.04%
$ 397,526 $ 8,868