Flower Historical Data

FLOWER Page 58
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0841
+0.04%
$ 397,526 $ 8,868
Feb 9, 5 AM $ 0.0841
+0.00%
$ 397,667 $ 8,587
Feb 9, 4 AM $ 0.084
+0.07%
$ 397,314 $ 7,912
Feb 9, 3 AM $ 0.0839
+0.66%
$ 396,976 $ 7,688
Feb 9, 2 AM $ 0.0833
+0.09%
$ 394,270 $ 16,666
Feb 9, 1 AM $ 0.0833
+0.20%
$ 393,924 $ 16,290
Feb 9, 12 AM $ 0.0831
-2.09%
$ 392,994 $ 15,632
Feb 8, 11 PM $ 0.0848
+0.23%
$ 401,013 $ 12,609
Feb 8, 10 PM $ 0.0846
+0.13%
$ 400,083 $ 12,089
Feb 8, 9 PM $ 0.0844
+0.08%
$ 399,360 $ 11,647
Feb 8, 8 PM $ 0.0844
+0.17%
$ 399,183 $ 11,324
Feb 8, 7 PM $ 0.0843
-0.03%
$ 398,783 $ 10,886
Feb 8, 6 PM $ 0.0843
-0.27%
$ 399,054 $ 10,666
Feb 8, 5 PM $ 0.0846
+0.23%
$ 400,276 $ 10,129
Feb 8, 4 PM $ 0.0844
+0.04%
$ 399,355 $ 9,632
Feb 8, 3 PM $ 0.0844
+0.01%
$ 399,194 $ 9,434
Feb 8, 2 PM $ 0.0844
+0.10%
$ 399,245 $ 8,366
Feb 8, 1 PM $ 0.0843
-0.34%
$ 398,850 $ 7,954
Feb 8, 12 PM $ 0.0846
+0.19%
$ 400,157 $ 7,021
Feb 8, 11 AM $ 0.0844
-0.06%
$ 399,392 $ 6,474
Feb 8, 10 AM $ 0.0844
-0.02%
$ 399,465 $ 6,207
Feb 8, 9 AM $ 0.0845
+0.14%
$ 399,672 $ 5,813
Feb 8, 8 AM $ 0.0844
+0.03%
$ 399,339 $ 5,381
Feb 8, 7 AM $ 0.0844
+0.01%
$ 399,410 $ 5,156
Feb 8, 6 AM $ 0.0844
-0.12%
$ 399,360 $ 4,965
Feb 8, 5 AM $ 0.0846
+0.00%
$ 400,094 $ 4,764
Feb 8, 4 AM $ 0.0846
+0.11%
$ 400,365 $ 4,280
Feb 8, 3 AM $ 0.0846
-0.22%
$ 400,063 $ 4,047
Feb 8, 2 AM $ 0.0847
+0.03%
$ 400,674 $ 10,748
Feb 8, 1 AM $ 0.0847
+0.40%
$ 400,676 $ 10,576
Feb 8, 12 AM $ 0.0844
+0.07%
$ 399,085 $ 9,893
Feb 7, 11 PM $ 0.0843
+0.16%
$ 398,961 $ 9,639
Feb 7, 10 PM $ 0.0843
+0.03%
$ 398,795 $ 9,272
Feb 7, 9 PM $ 0.0843
+0.08%
$ 398,768 $ 8,950
Feb 7, 8 PM $ 0.0843
+0.09%
$ 398,607 $ 8,703
Feb 7, 7 PM $ 0.0842
+0.08%
$ 398,223 $ 8,504
Feb 7, 6 PM $ 0.0841
+0.11%
$ 398,058 $ 8,186
Feb 7, 5 PM $ 0.084
-0.04%
$ 397,402 $ 7,883
Feb 7, 4 PM $ 0.0841
+0.35%
$ 397,955 $ 7,630
Feb 7, 3 PM $ 0.0838
-0.21%
$ 396,263 $ 7,047
Feb 7, 2 PM $ 0.0839
-0.08%
$ 397,127 $ 6,747
Feb 7, 1 PM $ 0.084
+0.03%
$ 397,413 $ 6,600
Feb 7, 12 PM $ 0.084
+0.38%
$ 397,282 $ 6,289
Feb 7, 11 AM $ 0.0837
+0.29%
$ 395,903 $ 5,614
Feb 7, 10 AM $ 0.0834
+0.01%
$ 394,685 $ 5,108
Feb 7, 9 AM $ 0.0834
+0.43%
$ 394,793 $ 4,711
Feb 7, 8 AM $ 0.0831
-0.11%
$ 393,105 $ 4,156
Feb 7, 7 AM $ 0.0832
-0.12%
$ 393,665 $ 3,918
Feb 7, 6 AM $ 0.0832
-0.01%
$ 393,800 $ 3,104
Feb 7, 5 AM $ 0.0832
-0.10%
$ 393,821 $ 2,722