Flower Historical Data

FLOWER Page 59
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0832
-0.10%
$ 393,821 $ 2,722
Feb 7, 4 AM $ 0.0833
-0.23%
$ 394,195 $ 2,589
Feb 7, 3 AM $ 0.0835
-0.04%
$ 395,164 $ 2,297
Feb 7, 2 AM $ 0.0836
-0.06%
$ 395,297 $ 16,294
Feb 7, 1 AM $ 0.0836
+0.16%
$ 395,693 $ 16,044
Feb 7, 12 AM $ 0.0835
-0.08%
$ 395,074 $ 15,749
Feb 6, 11 PM $ 0.0836
-0.04%
$ 395,645 $ 15,555
Feb 6, 10 PM $ 0.0837
+0.42%
$ 395,808 $ 15,376
Feb 6, 9 PM $ 0.0833
+0.05%
$ 394,281 $ 14,763
Feb 6, 8 PM $ 0.0833
+0.03%
$ 393,896 $ 14,419
Feb 6, 7 PM $ 0.0833
-0.07%
$ 393,913 $ 13,956
Feb 6, 6 PM $ 0.0833
-0.07%
$ 393,990 $ 13,727
Feb 6, 5 PM $ 0.0833
+0.23%
$ 394,267 $ 13,350
Feb 6, 4 PM $ 0.0831
-0.03%
$ 392,969 $ 12,803
Feb 6, 3 PM $ 0.0831
-0.17%
$ 393,223 $ 12,436
Feb 6, 2 PM $ 0.0833
-0.05%
$ 393,956 $ 11,622
Feb 6, 1 PM $ 0.0833
-0.20%
$ 394,072 $ 11,418
Feb 6, 12 PM $ 0.0834
-0.08%
$ 394,446 $ 11,046
Feb 6, 11 AM $ 0.0834
-0.19%
$ 394,794 $ 10,752
Feb 6, 10 AM $ 0.0836
-0.10%
$ 395,494 $ 10,223
Feb 6, 9 AM $ 0.0837
-0.12%
$ 395,890 $ 9,766
Feb 6, 8 AM $ 0.0838
+0.06%
$ 396,370 $ 8,347
Feb 6, 7 AM $ 0.0837
+0.85%
$ 396,181 $ 5,576
Feb 6, 6 AM $ 0.083
-0.19%
$ 392,605 $ 4,432
Feb 6, 5 AM $ 0.0832
-0.16%
$ 393,414 $ 4,205
Feb 6, 4 AM $ 0.0833
-0.16%
$ 394,037 $ 3,474
Feb 6, 3 AM $ 0.0834
-0.03%
$ 394,694 $ 3,138
Feb 6, 2 AM $ 0.0835
-0.11%
$ 394,834 $ 14,000
Feb 6, 1 AM $ 0.0835
-0.21%
$ 395,198 $ 13,724
Feb 6, 12 AM $ 0.0837
-0.87%
$ 396,024 $ 13,320
Feb 5, 11 PM $ 0.0844
-0.19%
$ 399,536 $ 11,987
Feb 5, 10 PM $ 0.0846
+0.04%
$ 400,379 $ 11,738
Feb 5, 9 PM $ 0.0846
-0.54%
$ 400,123 $ 11,249
Feb 5, 8 PM $ 0.085
+0.61%
$ 402,222 $ 10,721
Feb 5, 7 PM $ 0.0845
-0.24%
$ 399,747 $ 9,543
Feb 5, 6 PM $ 0.0846
+0.19%
$ 400,433 $ 9,155
Feb 5, 5 PM $ 0.0845
-0.09%
$ 399,810 $ 8,686
Feb 5, 4 PM $ 0.0847
-0.16%
$ 400,577 $ 7,562
Feb 5, 3 PM $ 0.0848
-0.03%
$ 401,316 $ 7,117
Feb 5, 2 PM $ 0.0849
-0.02%
$ 401,440 $ 6,443
Feb 5, 1 PM $ 0.0849
-0.17%
$ 401,503 $ 6,140
Feb 5, 12 PM $ 0.085
+0.17%
$ 402,335 $ 5,750
Feb 5, 11 AM $ 0.0849
-0.07%
$ 401,652 $ 5,324
Feb 5, 10 AM $ 0.085
+0.11%
$ 402,081 $ 5,022
Feb 5, 9 AM $ 0.0849
-0.01%
$ 401,544 $ 4,665
Feb 5, 8 AM $ 0.0851
-0.01%
$ 402,426 $ 4,201
Feb 5, 7 AM $ 0.0851
-0.06%
$ 402,476 $ 3,884
Feb 5, 6 AM $ 0.0852
-0.05%
$ 402,871 $ 3,743
Feb 5, 5 AM $ 0.0852
+0.09%
$ 403,131 $ 3,500
Feb 5, 4 AM $ 0.0851
+0.09%
$ 402,772 $ 3,014