Flower Historical Data

FLOWER Page 60
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0851
+0.09%
$ 402,772 $ 3,014
Feb 5, 3 AM $ 0.0851
-0.04%
$ 402,562 $ 2,650
Feb 5, 2 AM $ 0.0851
-0.17%
$ 402,682 $ 16,764
Feb 5, 1 AM $ 0.0853
+0.12%
$ 403,364 $ 16,542
Feb 5, 12 AM $ 0.0852
-0.05%
$ 403,010 $ 16,111
Feb 4, 11 PM $ 0.0853
+0.11%
$ 403,357 $ 15,834
Feb 4, 10 PM $ 0.0852
-0.07%
$ 403,036 $ 15,489
Feb 4, 9 PM $ 0.0853
+0.02%
$ 403,444 $ 15,375
Feb 4, 8 PM $ 0.0849
-0.11%
$ 401,767 $ 14,738
Feb 4, 7 PM $ 0.085
-0.08%
$ 402,210 $ 14,610
Feb 4, 6 PM $ 0.0851
-0.05%
$ 402,683 $ 14,278
Feb 4, 5 PM $ 0.0852
+0.17%
$ 403,028 $ 13,931
Feb 4, 4 PM $ 0.085
+0.02%
$ 402,365 $ 13,450
Feb 4, 3 PM $ 0.085
+1.00%
$ 402,307 $ 13,101
Feb 4, 2 PM $ 0.0842
-0.13%
$ 398,301 $ 11,552
Feb 4, 1 PM $ 0.084
+0.00%
$ 397,393 $ 10,259
Feb 4, 12 PM $ 0.084
-0.08%
$ 397,274 $ 9,947
Feb 4, 11 AM $ 0.0841
-0.50%
$ 397,729 $ 9,685
Feb 4, 10 AM $ 0.0845
+0.03%
$ 399,657 $ 8,891
Feb 4, 9 AM $ 0.0844
-0.06%
$ 399,468 $ 8,490
Feb 4, 8 AM $ 0.0845
-0.09%
$ 399,996 $ 8,402
Feb 4, 7 AM $ 0.0845
-0.02%
$ 399,617 $ 8,031
Feb 4, 6 AM $ 0.0845
+0.02%
$ 399,931 $ 7,778
Feb 4, 5 AM $ 0.0844
-0.95%
$ 399,352 $ 7,486
Feb 4, 4 AM $ 0.0852
-0.01%
$ 403,199 $ 6,259
Feb 4, 3 AM $ 0.0853
-0.19%
$ 403,359 $ 6,033
Feb 4, 2 AM $ 0.0854
+0.02%
$ 403,985 $ 35,933
Feb 4, 1 AM $ 0.0854
+0.11%
$ 404,070 $ 35,581
Feb 4, 12 AM $ 0.0853
+2.21%
$ 403,587 $ 35,259
Feb 3, 11 PM $ 0.0834
+0.06%
$ 394,507 $ 32,409
Feb 3, 10 PM $ 0.0834
+0.13%
$ 394,411 $ 32,041
Feb 3, 9 PM $ 0.0832
+0.15%
$ 393,580 $ 31,611
Feb 3, 8 PM $ 0.0831
+0.05%
$ 392,937 $ 31,321
Feb 3, 7 PM $ 0.083
+0.16%
$ 392,771 $ 31,016
Feb 3, 6 PM $ 0.0832
-0.12%
$ 393,755 $ 30,215
Feb 3, 5 PM $ 0.0834
-0.34%
$ 394,367 $ 29,732
Feb 3, 4 PM $ 0.0837
+0.42%
$ 395,885 $ 29,011
Feb 3, 3 PM $ 0.0833
+0.55%
$ 394,101 $ 28,114
Feb 3, 2 PM $ 0.0828
-0.27%
$ 391,906 $ 22,575
Feb 3, 1 PM $ 0.0831
+0.05%
$ 393,014 $ 21,303
Feb 3, 12 PM $ 0.083
-0.14%
$ 393,013 $ 20,785
Feb 3, 11 AM $ 0.0832
+0.00%
$ 393,405 $ 20,563
Feb 3, 10 AM $ 0.0832
-0.01%
$ 393,476 $ 19,547
Feb 2, 3 PM $ 0.0814
+0.49%
$ 360,100 $ 20,691
Feb 2, 2 PM $ 0.081
+0.01%
$ 358,309 $ 19,192
Feb 2, 1 PM $ 0.081
+0.18%
$ 358,398 $ 19,012
Feb 2, 12 PM $ 0.0809
+0.91%
$ 357,895 $ 18,022
Feb 2, 11 AM $ 0.0802
-0.95%
$ 354,682 $ 16,741
Feb 2, 10 AM $ 0.081
-1.07%
$ 358,115 $ 15,421
Feb 2, 5 AM $ 0.0827
-0.26%
$ 365,522 $ 9,587